MSFT

Microsoft Corporation Competitors

$50.68
*  
0.81
1.62%
Get MSFT Alerts
*Delayed - data as of May 2, 2016 15:45 ET  -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Microsoft Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 198.42 1.83 ▲ 230,537 $ 198.93
$ 196.50
$ 216.27
$ 148.26
283.46 5,723,822
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 184.92 5.60 ▲ 178,429 $ 185.94
$ 177.51
$ 226.475
$ 141.01
21.43 1,732,146
Tyler Technologies, Inc.
TYL: NYSE
$ 146.10 -0.31 ▼ 458,409 $ 147.87
$ 143.25
$ 184.01
$ 118.05
83.97 5,276,986
Intuit Inc.
INTU: NASDAQ-GS
$ 102.095 1.21 ▲ 1,458,018 $ 102.33
$ 100.62
$ 109.21
$ 79.63
56.41 26,220,140
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 94.925 0.71 ▲ 1,888,152 $ 94.99
$ 93.8095
$ 98
$ 71.27
60.46 47,303,975
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 92.34 1.57 ▲ 314,971 $ 92.48
$ 90.36
$ 98.39
$ 80.51
33.46 8,144,850
Ellie Mae, Inc.
ELLI: NYSE
$ 80.88 -2.72 ▼ 1,347,100 $ 84.20
$ 80.05
$ 94.20
$ 54.93
117.22 2,424,135
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 82.80 -0.07 ▼ 1,207,299 $ 83.18
$ 82.01
$ 89.98
$ 65.09
21.62 14,974,794
Netsuite Inc
N: NYSE
$ 81.64 0.60 ▲ 632,060 $ 82.85
$ 80.98
$ 102.46
$ 51.75
NE 6,529,894
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 82.72 0.88 ▲ 867,088 $ 82.75
$ 81.31
$ 90
$ 60.91
34.9 12,737,226
SAP SE
SAP: NYSE
$ 79.77 1.15 ▲ 817,334 $ 79.86
$ 79.15
$ 81.24
$ 62.57
26.95 3,353,451
Salesforce.com Inc
CRM: NYSE
$ 77.27 1.47 ▲ 2,689,245 $ 77.434
$ 75.71
$ 82.90
$ 52.60
NE 52,365,261
ServiceNow, Inc.
NOW: NYSE
$ 71.98 0.50 ▲ 904,477 $ 72.10
$ 70.86
$ 91.28
$ 45.995
NE 11,721,799
Electronic Arts Inc.
EA: NASDAQ-GS
$ 63 1.15 ▲ 2,828,558 $ 63.12
$ 61.70
$ 76.92
$ 53.01
32.81 19,486,467
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 62.715 1.57 ▲ 563,512 $ 62.95
$ 61.01
$ 77.19
$ 47.23
125.43 6,193,357
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 62.08 0.31 ▲ 173,884 $ 62.47
$ 61.95
$ 68.5099
$ 48.14
108.91 2,916,022
LogMein, Inc.
LOGM: NASDAQ-GS
$ 61.70 2.00 ▲ 711,481 $ 61.86
$ 57.98
$ 75.4199
$ 35
120.98 1,548,670
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 61.31 0.77 ▲ 477,327 $ 61.78
$ 60.88
$ 77.749
$ 44.14
41.71 4,443,933
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 61.325 1.51 ▲ 995,899 $ 61.325
$ 59.47
$ 65.78
$ 41.60
NE 13,817,933
Guidewire Software, Inc.
GWRE: NYSE
$ 57.51 0.54 ▲ 341,845 $ 57.54
$ 56.36
$ 64.78
$ 42.32
522.82 4,143,826
Vmware, Inc.
VMW: NYSE
$ 57.38 0.47 ▲ 1,341,599 $ 57.38
$ 56.1214
$ 93.43
$ 43.25
25.39 7,118,678
Tableau Software, Inc.
DATA: NYSE
$ 52.25 0.55 ▲ 1,663,321 $ 53.76
$ 51.46
$ 131.34
$ 36.60
NE 2,876,154
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 52.595 1.67 ▲ 218,347 $ 53.10
$ 50.73
$ 78.29
$ 38.35
181.36 885,858
Splunk Inc.
SPLK: NASDAQ-GS
$ 52.66 0.68 ▲ 1,081,965 $ 52.88
$ 51.56
$ 76.85
$ 29.85
NE 6,830,265
Microsoft Corporation
MSFT: NASDAQ-GS
$ 50.68 0.81 ▲ 28,953,162 $ 50.75
$ 49.7799
$ 56.85
$ 39.72
40.22 400,843,476