MSFT

Microsoft Corporation (MSFT) After Hours Trading

$47.66
*  
unch
Get MSFT Alerts
*Delayed - data as of 12/19/2014 19:37 -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 47.66
After Hours Volume: After Hours High: After Hours Low:
4,345,189 $ 47.943
(16:30:01 PM)
$ 47.6073
(16:00:07 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:35 $ 47.6594  243,268
16:35 $ 47.669  200
16:34 $ 47.651  21,049
16:34 $ 47.669  31,713
16:33 $ 47.661  92
16:33 $ 47.659  3,524
16:33 $ 47.659  17,000
16:33 $ 47.659  9,607
16:33 $ 47.659  24,920
16:33 $ 47.6475  13,373
16:33 $ 47.6725  6,571
16:33 $ 47.6576  1,700
16:33 $ 47.6576  4,000
16:33 $ 47.666  257
16:31 $ 47.6556  231
16:31 $ 47.6644  20
16:31 $ 47.6645  23,228
16:31 $ 47.664  2,900
16:30 $ 47.6542  228
16:30 $ 47.6658  459
16:30 $ 47.664  1,700
16:30 $ 47.943 High 2,100
16:29 $ 47.66  21,136
16:28 $ 47.6589  10,860
16:28 $ 47.6589  24,140
16:26 $ 47.6575  2,129
16:26 $ 47.66  188,374
16:26 $ 47.6555  392,029
16:25 $ 47.66  369,255
16:24 $ 47.67  2,000
16:22 $ 47.67  104
16:22 $ 47.6443  41,661
16:21 $ 47.657  6,581
16:21 $ 47.656  7,374
16:21 $ 47.66  5,225
16:21 $ 47.657  21,700
16:21 $ 47.8463  209
16:21 $ 47.657  11,965
16:21 $ 47.65  994
16:20 $ 47.66  2,544
16:19 $ 47.6585  6,000
16:18 $ 47.6568  18,900
16:18 $ 47.6568  1,775
16:18 $ 47.6568  95,900
16:18 $ 47.6568  20,000
16:18 $ 47.6568  2,200
16:18 $ 47.6632  87,300
16:18 $ 47.661  4,800


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MSFT

 Subscribe

Research Brokers before you trade

Want to trade FX?