MSFT

Microsoft Corporation (MSFT) After Hours Trading

$46.35
*  
0.01
0.02%
Get MSFT Alerts
*Delayed - data as of 09/30/2014 19:45 -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 30, 2014 Market Close: $ 46.36
After Hours Volume: After Hours High: After Hours Low:
1,312,585 $ 46.40
(16:02:48 PM)
$ 46.19
(16:59:19 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:10 $ 46.2798  100
16:08 $ 46.3461  1,759
16:08 $ 46.36  182,900
16:07 $ 46.3583  433
16:07 $ 46.3617  65
16:07 $ 46.3638  10,951
16:07 $ 46.33  100
16:07 $ 46.33  300
16:07 $ 46.33  200
16:07 $ 46.36  13,200
16:07 $ 46.36  5,533
16:07 $ 46.36  11,000
16:07 $ 46.3555  915
16:06 $ 46.33  100
16:06 $ 46.36  100
16:05 $ 46.335  10,260
16:05 $ 46.2986  6,471
16:05 $ 46.3008  2,440
16:05 $ 46.3008  2,248
16:04 $ 46.36  27,329
16:03 $ 46.3404  33,962
16:02 $ 46.40 High 100
16:02 $ 46.40 High 89
16:02 $ 46.40 High 500
16:02 $ 46.40 High 1,000
16:02 $ 46.40 High 300
16:02 $ 46.39  400
16:02 $ 46.39  300
16:02 $ 46.40 High 200
16:01 $ 46.38  800
16:01 $ 46.38  4,511
16:01 $ 46.38  100
16:01 $ 46.36  600
16:01 $ 46.36  1,000
16:01 $ 46.36  11,703
16:01 $ 46.36  5,400
16:01 $ 46.36  4,600
16:00 $ 46.36  28,800
16:00 $ 46.36  1,630
16:00 $ 46.36  3,688
16:00 $ 46.36  4,416
16:00 $ 46.36  6,270
16:00 $ 46.36  1,590
16:00 $ 46.36  3,278
16:00 $ 46.36  8,360
16:00 $ 46.36  228,670
16:00 $ 46.36  35,471
16:00 $ 46.36  32,258


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MSFT

 Subscribe

Research Brokers before you trade

Want to trade FX?