MSFT

Microsoft Corporation (MSFT) After Hours Trading

$47.27
*  
0.09
0.19%
Get MSFT Alerts
*Delayed - data as of 01/23/2015 19:51 -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 23, 2015 Market Close: $ 47.18
After Hours Volume: After Hours High: After Hours Low:
459,583 $ 47.27
(19:51:48 PM)
$ 47.0728
(16:01:26 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:55 $ 47.19  241
16:55 $ 47.19  500
16:39 $ 47.19  59
16:35 $ 47.19  200
16:35 $ 47.10  70
16:31 $ 47.18  63,176
16:29 $ 47.18  300
16:25 $ 47.1336  36
16:25 $ 47.1582  201
16:25 $ 47.1582  207
16:25 $ 47.115  1,048
16:24 $ 47.1743  13,600
16:17 $ 47.18  3,400
16:17 $ 47.19  200
16:17 $ 47.19  400
16:15 $ 47.18  4,300
16:15 $ 47.18  5,000
16:14 $ 47.19  300
16:14 $ 47.18  400
16:13 $ 47.19  300
16:13 $ 47.18  6,958
16:13 $ 47.18  2,590
16:13 $ 47.19  100
16:12 $ 47.18  200
16:11 $ 47.1175  10,000
16:11 $ 47.1175  29,000
16:11 $ 47.18  8,448
16:09 $ 47.109  3,300
16:09 $ 47.18  100
16:02 $ 47.20  100
16:01 $ 47.0728 Low 930
16:00 $ 47.109  31
16:00 $ 47.109  8,114
16:00 $ 47.18  1,933
16:00 $ 47.18  1,671
16:00 $ 47.18  12,000
16:00 $ 47.18  2,663
16:00 $ 47.18  3,866
16:00 $ 47.18  750
16:00 $ 47.18  20,000
16:00 $ 47.18  13,494
16:00 $ 47.18  7,780
16:00 $ 47.18  8,870
16:00 $ 47.18  400
16:00 $ 47.18  9,030
16:00 $ 47.18  3,694
16:00 $ 47.18  22,586
16:00 $ 47.18  9,820


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MSFT

 Subscribe

Research Brokers before you trade

Want to trade FX?