MSFT

Microsoft Corporation (MSFT) After Hours Trading

$45.42
*  
0.01
0.02%
Get MSFT Alerts
*Delayed - data as of 08/29/2014 19:59 -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 29, 2014 Market Close: $ 45.43
After Hours Volume: After Hours High: After Hours Low:
1,778,325 $ 45.45
(16:06:56 PM)
$ 45.0067
(16:12:31 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:15 $ 45.41  200
16:15 $ 45.41  134
16:14 $ 45.4327  151,500
16:14 $ 45.4391  2,682
16:13 $ 45.4191  19,500
16:13 $ 45.4409  98,900
16:12 $ 45.41  203
16:12 $ 45.43  464
16:12 $ 45.0067 Low 11,000
16:12 $ 45.4209  1,300
16:12 $ 45.2123  3,700
16:11 $ 45.439  199
16:11 $ 45.1716  210
16:11 $ 45.43  40,814
16:11 $ 45.415  15,766
16:11 $ 45.445  11,655
16:11 $ 45.2138  2,800
16:11 $ 45.2138  800
16:10 $ 45.4285  8,770
16:10 $ 45.43  649
16:09 $ 45.43  39,900
16:09 $ 45.43  574
16:09 $ 45.428  309
16:09 $ 45.432  6,533
16:08 $ 45.44  305
16:08 $ 45.44  9
16:08 $ 45.44  34
16:08 $ 45.44  50
16:08 $ 45.2359  80
16:08 $ 45.44  100
16:06 $ 45.45 High 93,002
16:05 $ 45.41  163
16:02 $ 45.43  18
16:02 $ 45.43  100
16:02 $ 45.43  82
16:02 $ 45.42  18
16:02 $ 45.40  18
16:02 $ 45.40  882
16:02 $ 45.40  100
16:02 $ 45.39  9
16:02 $ 45.43  123,793
16:00 $ 45.43  9


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MSFT

 Subscribe

Research Brokers before you trade

Want to trade FX?