MSFT

Microsoft Corporation (MSFT) After Hours Trading

$41.67
*  
unch
Get MSFT Alerts
*Delayed - data as of 07/09/2014 19:04 -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
334,733 $ 41.7201
(16:04:24 PM)
$ 41.64
(16:03:38 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:04 $ 41.67  70,000
18:48 $ 41.69  100
18:44 $ 41.69  100
18:09 $ 41.69  200
18:06 $ 41.69  200
17:39 $ 41.6999  200
17:39 $ 41.70  200
16:55 $ 41.69  500
16:53 $ 41.69  10
16:43 $ 41.6879  715
16:43 $ 41.6879  78
16:43 $ 41.6649  39
16:31 $ 41.67  12,959
16:24 $ 41.6777  1,807
16:21 $ 41.67  100
16:17 $ 41.669  100,103
16:17 $ 41.671  8,600
16:17 $ 41.6783  9,922
16:14 $ 41.67  14,200
16:12 $ 41.67  2,448
16:10 $ 41.6911  1,500
16:10 $ 41.6911  1,100
16:10 $ 41.6911  500
16:10 $ 41.6911  300
16:10 $ 41.6911  200
16:10 $ 41.6911  100
16:04 $ 41.7201 High 9,199
16:03 $ 41.64 Low 34
16:02 $ 41.6916  2,000
16:02 $ 41.6941  7,360
16:00 $ 41.67  12,000
16:00 $ 41.6537  500
16:00 $ 41.6537  100
16:00 $ 41.67  7,186
16:00 $ 41.67  3,600
16:00 $ 41.67  2,735
16:00 $ 41.67  21,490
16:00 $ 41.67  1,417
16:00 $ 41.67  2,873
16:00 $ 41.67  24,430
16:00 $ 41.67  3,469
16:00 $ 41.67  3,307
16:00 $ 41.67  5,652


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MSFT

 Subscribe

Research Brokers before you trade

Want to trade FX?