MSFT

Microsoft Corporation (MSFT) After Hours Trading

$46.88
*  
0.07
0.15%
Get MSFT Alerts
*Delayed - data as of 10/31/2014 19:51 -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Oct. 30, 2014 Market Close: $ 46.95
After Hours Volume: After Hours High: After Hours Low:
1,712,087 $ 46.96
(16:20:24 PM)
$ 46.1283
(16:13:59 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:51 $ 46.88  100
19:51 $ 46.88  50
19:50 $ 46.88  50
19:47 $ 46.88  50
19:45 $ 46.86  50
19:17 $ 46.93  783
19:17 $ 46.93  150
19:17 $ 46.93  100
19:17 $ 46.93  200
18:43 $ 46.93  554
18:43 $ 46.93  1,336
18:43 $ 46.93  110
18:39 $ 46.93  50
18:39 $ 46.93  230
18:39 $ 46.94  70
18:25 $ 46.95  17,774
18:10 $ 46.94  30
17:55 $ 46.95  200
17:55 $ 46.95  100
17:49 $ 46.93  111
17:28 $ 46.94  380
17:10 $ 46.73  21
17:07 $ 46.94  100
17:07 $ 46.94  400
17:05 $ 46.95  300
17:05 $ 46.95  500
17:05 $ 46.95  100
17:05 $ 46.95  885
17:05 $ 46.93  245
17:05 $ 46.93  100
17:05 $ 46.94  55
17:04 $ 46.93  50
17:04 $ 46.95  600
17:02 $ 46.94  200
16:56 $ 46.94  100
16:48 $ 46.93  400
16:45 $ 46.95  36,765
16:45 $ 46.93  70
16:45 $ 46.93  200
16:43 $ 46.95  10
16:43 $ 46.95  100
16:41 $ 46.9556  29
16:41 $ 46.95  44,871
16:34 $ 46.95  25,676
16:34 $ 46.94  300
16:34 $ 46.94  100
16:34 $ 46.94  2,000
16:34 $ 46.94  2,400
16:34 $ 46.94  400
16:32 $ 46.94  100
    • << first
    • < previous
    • 1
    • next >
    • last >>


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MSFT

 Subscribe

Research Brokers before you trade

Want to trade FX?