Microsoft Corporation After Hours Trading

Home > Quotes > MSFT > After Hours Trading

MSFT

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
2,474,570	$ 34.85 (18:11:33 PM)	$ 34.4572 (16:28:43 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
19:46	$ 34.67	258
19:41	$ 34.67	475
19:37	$ 34.67	200
19:08	$ 34.67	400
18:59	$ 34.67	200
18:53	$ 34.67	200
18:48	$ 34.67	700
18:47	$ 34.68	200
18:47	$ 34.67	645
18:47	$ 34.70	155
18:16	$ 34.70	100
18:14	$ 34.70	1,000
18:11	$ 34.85 High	3,004
18:01	$ 34.73	200
17:57	$ 34.73	450
17:57	$ 34.73	3,300
17:44	$ 34.73	700
17:35	$ 34.74	140
17:35	$ 34.74	100
17:30	$ 34.74	460
17:30	$ 34.74	540
17:27	$ 34.75	100
17:25	$ 34.74	200
17:24	$ 34.74	160
17:20	$ 34.74	200
17:19	$ 34.61	23,984
17:16	$ 34.61	47,968
17:15	$ 34.61	2,508
17:13	$ 34.77	600
17:09	$ 34.74	500
17:05	$ 34.74	100
17:05	$ 34.74	500
16:57	$ 34.75	150
16:57	$ 34.75	100
16:54	$ 34.75	500
16:54	$ 34.75	300
16:54	$ 34.75	200
16:50	$ 34.75	300
16:50	$ 34.75	2,100
16:50	$ 34.75	600
16:47	$ 34.75	500
16:46	$ 34.75	581
16:43	$ 34.61	3,858
16:42	$ 34.73	150
16:42	$ 34.5093	10,800
16:36	$ 34.75	1,223
16:36	$ 34.75	226
16:35	$ 34.75	200
16:35	$ 34.73	300
16:33	$ 34.73	200

See also: After Hours Trading, Premarket Trading , & MSFT Quote

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.

Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.

After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.