MSFT

Microsoft Corporation (MSFT) After Hours Trading

$48.62
*  
0.035
0.07%
Get MSFT Alerts
*Delayed - data as of 05/01/2015 19:59 -  Find a broker to begin trading MSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 30, 2015 Market Close: $ 48.655
After Hours Volume: After Hours High: After Hours Low:
3,058,815 $ 48.7198
(16:06:16 PM)
$ 48.51
(16:52:26 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 48.60  20
19:59 $ 48.62  20
19:36 $ 48.62  60
19:36 $ 48.62  240
19:36 $ 48.6201  240
19:35 $ 48.62  260
19:35 $ 48.62  100
19:35 $ 48.62  400
19:06 $ 48.62  340
19:06 $ 48.62  100
19:06 $ 48.62  60
19:06 $ 48.62  401
18:54 $ 48.60  99
18:26 $ 48.60  5,000
18:23 $ 48.60  1
18:18 $ 48.56  5,600
18:18 $ 48.57  400
17:48 $ 48.57  300
17:48 $ 48.58  100
17:37 $ 48.655  1,245,465
17:16 $ 48.57  300
17:11 $ 48.57  300
17:04 $ 48.56  100
17:04 $ 48.58  2,000
17:04 $ 48.58  4,100
16:52 $ 48.51 Low 383
16:49 $ 48.60  46
16:49 $ 48.60  8,700
16:48 $ 48.62  25
16:48 $ 48.61  275
16:48 $ 48.61  125
16:48 $ 48.61  300
16:45 $ 48.62  15
16:42 $ 48.61  100
16:42 $ 48.63  100
16:30 $ 48.655  34,225
16:29 $ 48.611  27
16:25 $ 48.655  1,644
16:18 $ 48.64  25
16:14 $ 48.60  100
16:13 $ 48.60  384
16:13 $ 48.654  42,000
16:13 $ 48.6355  2,460
16:12 $ 48.66  2,932
16:11 $ 48.615  2,460 - Cancelled Trade
16:11 $ 48.655  62,113
16:11 $ 48.655  42,264
16:10 $ 48.60  100
16:10 $ 48.6608  57,122
16:09 $ 48.60  400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MSFT

Research Brokers before you trade

Want to trade FX?