MSFG

NASDAQ Last Sale (NLS) Intraday Trade History:
MainSource Financial Group, Inc. (MSFG)

$22.03
*  
0.59
2.61%
Get MSFG Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading MSFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MSFG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MainSource Financial Group, Inc.

MainSource Financial Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 22.03  196
16:00:04 $ 22.03   453
16:00:04 $ 22.03  57
16:00:04 $ 22.03   1,036
16:00:04 $ 22.03  500
16:00:04 $ 22.03   400
16:00:04 $ 22.03  1
16:00:04 $ 22.03   243
16:00:04 $ 22.03  70
16:00:04 $ 22.03   100
16:00:04 $ 22.03  4
16:00:04 $ 22.03   1,700
16:00:04 $ 22.03  113
16:00:04 $ 22.03   2,742
16:00:04 $ 22.03  422
16:00:04 $ 22.03   90
16:00:04 $ 22.03  500
16:00:04 $ 22.03   16,300
16:00:04 $ 22.03  2
16:00:04 $ 22.03   449
16:00:04 $ 22.03  590
16:00:04 $ 22.03   41
16:00:04 $ 22.03  81
16:00:04 $ 22.03   25
16:00:04 $ 22.03  86
16:00:04 $ 22.03   620
16:00:04 $ 22.03  588
16:00:04 $ 22.03   63
16:00:04 $ 22.03  13
16:00:04 $ 22.03   100
16:00:04 $ 22.03  2,248
16:00:04 $ 22.03   100
16:00:04 $ 22.03  400
16:00:04 $ 22.03   562
16:00:04 $ 22.03  788
16:00:04 $ 22.03   240
16:00:04 $ 22.03  907
16:00:04 $ 22.03   33
16:00:04 $ 22.03  107
16:00:04 $ 22.03   9
16:00:04 $ 22.03  400
16:00:04 $ 22.03   24
16:00:04 $ 22.03  300
16:00:04 $ 22.03   100
16:00:04 $ 22.03  2
16:00:04 $ 22.03   2,600
16:00:04 $ 22.03  72
16:00:04 $ 22.03   199
16:00:04 $ 22.03  196
16:00:04 $ 22.03   146