MSFG

NASDAQ Last Sale (NLS) Intraday Trade History:
MainSource Financial Group, Inc. (MSFG)

$17.78
*  
0.02
0.11%
Get MSFG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading MSFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MainSource Financial Group, Inc.

MainSource Financial Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 17.78  1
16:08:07 $ 17.78   100
16:08:07 $ 17.78  100
16:08:07 $ 17.78   1,513
16:08:07 $ 17.78  2
16:08:07 $ 17.78   263
16:08:06 $ 17.78  1,979
16:08:06 $ 17.785   100
16:08:04 $ 17.775  100
16:08:04 $ 17.775   100
16:08:04 $ 17.74  100
16:08:04 $ 17.74   100
16:08:03 $ 17.775  100
16:08:02 $ 17.775   100
16:08:02 $ 17.775  100
16:08:00 $ 17.78   100
16:07:59 $ 17.76  100
15:59:11 $ 17.74   100
15:57:15 $ 17.815  100
15:51:36 $ 17.755   100
15:51:30 $ 17.75  100
15:49:57 $ 17.80   100
15:49:55 $ 17.71  100
15:44:28 $ 17.705   200
15:35:25 $ 17.70  100
15:35:15 $ 17.70   100
15:20:05 $ 17.75  100
13:23:19 $ 17.66   100
12:51:22 $ 17.685  300
12:40:10 $ 17.615   200
11:10:13 $ 17.69  100
11:06:27 $ 17.69   100
10:30:43 $ 17.70  100
10:30:43 $ 17.69   100
10:30:43 $ 17.70  300
10:30:43 $ 17.70   100
10:09:02 $ 17.72  477