MSFG

NASDAQ Last Sale (NLS) Intraday Trade History:
MainSource Financial Group, Inc. (MSFG)

$17.93
*  
0.16
0.9%
Get MSFG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MSFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MainSource Financial Group, Inc.

MainSource Financial Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.93  65
16:00:01 $ 17.93   130
16:00:01 $ 17.93  608
16:00:01 $ 17.93   400
16:00:01 $ 17.93  200
16:00:01 $ 17.93   492
16:00:01 $ 17.93  122
16:00:01 $ 17.93   4
16:00:01 $ 17.93  100
16:00:01 $ 17.93   100
16:00:01 $ 17.93  502
16:00:01 $ 17.93   1,200
16:00:01 $ 17.93  173
16:00:01 $ 17.93   100
16:00:01 $ 17.93  6,255
16:00:01 $ 17.93   522
16:00:01 $ 17.93  567
16:00:01 $ 17.93   21
16:00:01 $ 17.93  176
16:00:01 $ 17.93   9
16:00:01 $ 17.93  457
16:00:01 $ 17.93   130
16:00:01 $ 17.93  347
16:00:01 $ 17.93   214
16:00:01 $ 17.93  152
16:00:01 $ 17.93   153
16:00:01 $ 17.93  200
16:00:01 $ 17.93   513
16:00:01 $ 17.93  66
16:00:00 $ 17.93   13,978
15:59:35 $ 17.89  100
15:59:34 $ 17.89   100
15:59:33 $ 17.89  200
15:59:33 $ 17.92   193
15:59:32 $ 17.89  200
15:59:31 $ 17.91   100
15:59:31 $ 17.90  100
15:59:26 $ 17.93   174
15:59:25 $ 17.93  100
15:59:23 $ 17.93   100
15:59:13 $ 17.94  100
15:57:58 $ 17.94   100
15:57:58 $ 17.94  100
15:57:58 $ 17.94   100
15:57:02 $ 17.99  100
15:56:45 $ 17.95   100
15:55:59 $ 17.99  100
15:55:32 $ 17.99   100
15:54:42 $ 17.94  106
15:53:29 $ 17.98   100