MSFG

NASDAQ Last Sale (NLS) Intraday Trade History:
MainSource Financial Group, Inc. (MSFG)

$21.89
*  
0.04
0.18%
Get MSFG Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MSFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MainSource Financial Group, Inc.

MainSource Financial Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 21.89  102
16:07:11 $ 21.89   157
16:07:11 $ 21.89  6
16:07:11 $ 21.89   157
16:07:11 $ 21.89  315
16:07:11 $ 21.89   25
16:07:11 $ 21.89  1
16:07:11 $ 21.89   2
16:07:11 $ 21.89  577
16:07:11 $ 21.89   2
16:07:11 $ 21.89  157
16:07:11 $ 21.89   3
16:07:11 $ 21.89  200
16:07:11 $ 21.89   70
16:07:11 $ 21.89  52
16:07:11 $ 21.89   289
16:07:11 $ 21.89  91
16:07:11 $ 21.89   100
16:07:11 $ 21.89  1
16:07:11 $ 21.89   700
16:07:11 $ 21.89  36
16:07:11 $ 21.89   361
16:07:11 $ 21.89  1
16:07:11 $ 21.89   6,791
16:07:11 $ 21.89  113
16:07:11 $ 21.89   989
16:07:11 $ 21.89  100
16:07:11 $ 21.89   141
16:07:11 $ 21.89  12
16:07:11 $ 21.89   103
16:07:11 $ 21.89  292
16:07:11 $ 21.89   321
16:07:11 $ 21.89  579
16:07:11 $ 21.89   289
16:07:11 $ 21.89  148
16:07:11 $ 21.89   100
16:07:11 $ 21.89  234
16:07:11 $ 21.89   415
16:07:05 $ 21.92  100
16:06:09 $ 21.83   100
16:06:09 $ 21.83  100
16:03:22 $ 21.84   100
15:59:57 $ 21.90  100
15:59:41 $ 21.94   154
15:58:23 $ 21.84  200
15:58:22 $ 21.80   100
15:57:07 $ 21.79  100
15:56:50 $ 21.79   100
15:56:43 $ 21.69  100
15:56:43 $ 21.69   200