MSFG

MainSource Financial Group, Inc. Competitors

$21.91
*  
0.01
0.05%
Get MSFG Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading MSFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MSFG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

MainSource Financial Group, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First BanCorp.
FBP: NYSE
$ 4.14 0.01 ▲ 715,890 $ 4.31
$ 4.12
$ 6.76
$ 4.12
2.54 885,178
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.40 0.01 ▲ 28,083 $ 6.47
$ 6.385
$ 6.86
$ 5.46
16.84 556,141
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 42.97 0.43 ▲ 10,418 $ 43.34
$ 42.68
$ 48.25
$ 36.63
11.8 186,275
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.51 unch n/a
n/a
$ 4.79
$ 4.09
14.55 58,405
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 258.52 1.05 ▲ 8,938 $ 262.40
$ 257.83
$ 271.97
$ 206.14
15.21 2,845,013
First Clover Leaf Financial Corp.
FCLF: NASDAQ-CM
$ 9.15 0.05 ▲ 202 $ 9.15
$ 9.15
$ 9.87
$ 8.38
14.08 64,114
First Commonwealth Financial Corporation
FCF: NYSE
$ 9.26 0.02 ▲ 254,615 $ 9.37
$ 9.23
$ 9.93
$ 7.76
17.81 823,770
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 17.85 -0.01 ▼ 27,254 $ 18.17
$ 17.81
$ 18.80
$ 14.05
13.84 338,454
First Community Corporation
FCCO: NASDAQ-CM
$ 12.20 0.05 ▲ 2,258 $ 12.25
$ 12.20
$ 12.97
$ 10.24
13.86 81,154
First Community Financial Partners, Inc.
FCFP: NASDAQ-CM
$ 7 0.10 ▲ 201 $ 7
$ 6.80
$ 7
$ 6.28
NE 118,797
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 6.33 unch 240 $ 6.33
$ 6.2101
$ 6.80
$ 4.69
8.22 18,256
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 19.10 -0.05 ▼ 360,153 $ 19.35
$ 19.06
$ 19.21
$ 15
16.47 1,178,203
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 7.16 unch n/a
n/a
$ 7.34
$ 4.75
NE 3,329
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 33.68 -0.31 ▼ 177,751 $ 34.37
$ 33.55
$ 36.20
$ 24.46
22.91 2,160,336
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 33.13 0.08 ▲ 31,610 $ 33.42
$ 32.90
$ 36.66
$ 30.4863
13.41 429,100
First Foundation Inc.
FFWM: NASDAQ-GM
$ 20.50 -0.93 ▼ 3,058 $ 21.19
$ 20.37
$ 23
$ 17.5001
NE 161,684
First Horizon National Corporation
FHN: NYSE
$ 15.90 0.09 ▲ 1,142,528 $ 16.02
$ 15.77
$ 16.345
$ 11.09
56.79 3,712,634
First Internet Bancorp
INBK: NASDAQ-CM
$ 31.66 0.24 ▲ 49,677 $ 32.46
$ 31.50
$ 31.80
$ 14.2501
20.29 141,995
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 28.05 0.05 ▲ 55,033 $ 28.40
$ 28
$ 29.715
$ 23.88
15.08 605,768
First Merchants Corporation
FRME: NASDAQ-GS
$ 26.16 -0.03 ▼ 91,436 $ 26.4242
$ 26.01
$ 26.77
$ 19.61
14.86 988,403
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 21.5101 unch 1,000 $ 21.52
$ 21.51
$ 22.50
$ 16.90
NE 181,287
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 18.89 0.06 ▲ 229,601 $ 19.09
$ 18.83
$ 19.53
$ 15.01
19.08 1,472,778
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 39.21 0.44 ▲ 96,911 $ 39.44
$ 38.61
$ 40.23
$ 29.13
13.07 731,423
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 9.73 0.02 ▲ 1,822,607 $ 9.87
$ 9.71
$ 9.86
$ 7
NE 3,454,773
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.47 -0.01 ▼ 13,068 $ 2.48
$ 2.46
$ 2.57
$ 1.90
61.75 165,008