MSFG

MainSource Financial Group, Inc. Competitors

$17.25
*  
0.01
0.06%
Get MSFG Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading MSFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

MainSource Financial Group, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 14.29 -0.40 ▼ 46,636 $ 14.70
$ 14.29
$ 17.80
$ 13.31
12.21 262,964,580
First Community Corporation
FCCO: NASDAQ-CM
$ 10.64 0.02 ▲ 526 $ 10.64
$ 10.63
$ 11.37
$ 9.95
15.65 70,862,400
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.33 -0.01 ▼ 2,296 $ 5.42
$ 5.21
$ 6.30
$ 4.27
31.35 15,371,720
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 15.83 -0.10 ▼ 366,385 $ 15.986
$ 15.81
$ 18.50
$ 14.53
18.2 971,439,610
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 4.98 unch n/a
n/a
$ 6.70
$ 4.54
NE 2,315,700
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 27.79 -0.34 ▼ 303,810 $ 28.21
$ 27.72
$ 33.76
$ 27.87
21.13 1,780,032,870
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 30.95 -0.27 ▼ 43,523 $ 31.13
$ 30.90
$ 37
$ 30.12
12.23 413,337,250
First Financial Service Corporation
FFKY: NASDAQ-GM
$ 3.69 unch n/a
n/a
$ 6.3399
$ 3.20
NE 19,003,500
First Horizon National Corporation
FHN: NYSE
$ 12.28 -0.07 ▼ 2,305,411 $ 12.40
$ 12.18
$ 13.23
$ 10.60
45.48 2,912,165,160
First Internet Bancorp
INBK: NASDAQ-CM
$ 16.12 0.17 ▲ 7,034 $ 16.209
$ 15.84
$ 31.82
$ 15.5384
20.41 71,734,000
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 26.57 -0.26 ▼ 115,479 $ 27
$ 26.56
$ 29.53
$ 23.02
13.56 538,547,330
First Merchants Corporation
FRME: NASDAQ-GS
$ 20.21 -0.14 ▼ 237,425 $ 20.46
$ 20.21
$ 23.35
$ 17.02
13.66 728,651,340
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 21.63 0.36 ▲ 374 $ 21.63
$ 21.63
$ 23.98
$ 19.05
NE 127,249,290
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 16.09 -0.23 ▼ 486,397 $ 16.432
$ 16.08
$ 18.49
$ 14.62
14.11 1,211,206,930
First NBC Bank Holding Company
NBCB: NASDAQ-GS
$ 32.75 -0.45 ▼ 112,370 $ 33.28
$ 32.40
$ 35.83
$ 24.18
12.89 607,676,250
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.33 -0.09 ▼ 2,727,663 $ 8.45
$ 8.33
$ 11.34
$ 8.19
11.26 2,960,973,470
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 1.98 unch 12,179 $ 1.99
$ 1.95
$ 2.64
$ 1.73
NE 131,933,340
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8.10 0.05 ▲ 867 $ 8.2075
$ 8.06
$ 8.81
$ 6.04
15.58 77,743,800
First United Corporation
FUNC: NASDAQ-GS
$ 7.93 0.01 ▲ 3,473 $ 7.95
$ 7.92
$ 9.15
$ 7.30
15.86 49,388,040
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 19 -1.62 ▼ 388 $ 19
$ 19
$ 22.987
$ 15.06
NE 32,661,000
FirstMerit Corporation
FMER: NASDAQ-GS
$ 17.60 -0.09 ▼ 2,057,925 $ 17.78
$ 17.59
$ 23.505
$ 16.97
14.43 2,910,934,400
Flushing Financial Corporation
FFIC: NASDAQ-GS
$ 18.27 -0.19 ▼ 102,356 $ 18.688
$ 18.26
$ 21.91
$ 17.52
12.6 551,662,650
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 11.08 -0.09 ▼ 730,835 $ 11.31
$ 11.05
$ 13.40
$ 11.05
12.88 2,080,735,360
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 16.12 0.21 ▲ 755 $ 16.12
$ 16.12
$ 18.56
$ 14.08
27.79 29,564,080
German American Bancorp, Inc.
GABC: NASDAQ-GS
$ 25.81 -0.45 ▼ 40,671 $ 26.27
$ 25.80
$ 30.58
$ 23.34
12.9 340,950,100