MSFG

MainSource Financial Group, Inc. Competitors

$18.93
*  
0.07
0.37%
Get MSFG Alerts
*Delayed - data as of Dec. 17, 2014 15:45 ET  -  Find a broker to begin trading MSFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

MainSource Financial Group, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Citizens Banc Corp.
FCZAP: NASDAQ-CM
$ 31 unch n/a
n/a
$ 33
$ 26.75
NE 775,000
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 258.28 7.28 ▲ 46,411 $ 258.79
$ 250
$ 271.97
$ 206.14
24.23 2,217,592,080
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.91 0.31 ▲ 453,178 $ 8.96
$ 8.51
$ 9.56
$ 7.70
18.18 817,251,930
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 16.01 0.38 ▲ 20,930 $ 16.07
$ 15.54
$ 17.36
$ 13.31
12.61 294,616,020
First Community Corporation
FCCO: NASDAQ-CM
$ 11.43 -0.02 ▼ 10,428 $ 11.50
$ 11.36
$ 11.50
$ 10.10
16.1 76,123,800
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.5995 0.05 ▲ 18,242 $ 5.61
$ 5.41
$ 6.30
$ 4.69
9.49 16,148,958
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 17.98 0.47 ▲ 176,398 $ 18.07
$ 17.35
$ 18.59
$ 15
20.67 1,103,378,660
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 6.16 unch n/a
n/a
$ 6.70
$ 4.54
NE 2,864,400
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 29.53 0.40 ▲ 174,819 $ 29.65
$ 28.88
$ 33.50
$ 26.58
21.55 1,891,485,090
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 34.03 0.29 ▲ 28,990 $ 34.05
$ 33.65
$ 37
$ 30.4863
13.56 454,470,650
First Financial Service Corporation
FFKY: NASDAQ-GM
$ 3.71 0.01 ▲ 300 $ 3.71
$ 3.6899
$ 5.4204
$ 3.20
NE 19,106,500
First Foundation Inc.
FFWM: NASDAQ-GM
$ 18.70 0.15 ▲ 1,713 $ 18.75
$ 18.60
$ 23
$ 17.5001
NE 144,644,500
First Horizon National Corporation
FHN: NYSE
$ 13.27 0.37 ▲ 3,142,424 $ 13.28
$ 12.91
$ 13.33
$ 11
14.58 3,121,754,230
First Internet Bancorp
INBK: NASDAQ-CM
$ 16.6593 -0.09 ▼ 3,913 $ 16.6899
$ 16.26
$ 26.10
$ 15.10
20.32 74,133,885
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 26.84 0.53 ▲ 118,486 $ 26.88
$ 26.01
$ 29.715
$ 24.181
14.59 544,019,960
First Merchants Corporation
FRME: NASDAQ-GS
$ 22.38 0.54 ▲ 75,942 $ 22.50
$ 21.59
$ 23.35
$ 19.38
14.16 806,888,520
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 17.645 -1.15 ▼ 12,678 $ 18.791
$ 16.90
$ 23.98
$ 18.56
NE 123,762,030
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 16.83 0.35 ▲ 259,854 $ 16.88
$ 16.37
$ 18.19
$ 15.01
16.83 1,266,911,910
First NBC Bank Holding Company
NBCB: NASDAQ-GS
$ 34.14 1.19 ▲ 67,337 $ 34.25
$ 32.99
$ 38.18
$ 29.18
12.51 633,467,700
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.335 0.24 ▲ 3,384,950 $ 8.34
$ 8.07
$ 10.80
$ 7
NE 2,962,750,765
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.12 0.03 ▲ 44,351 $ 2.12
$ 2.0712
$ 2.64
$ 1.73
212 141,261,960
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8.01 -0.06 ▼ 3,249 $ 8.09
$ 7.8201
$ 8.81
$ 7.31
16.02 76,879,980
First United Corporation
FUNC: NASDAQ-GS
$ 8.68 0.02 ▲ 8,264 $ 8.75
$ 8.55
$ 9.15
$ 7.30
22.84 54,059,040
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 19.74 -1.51 ▼ 1,657 $ 19.98
$ 19.74
$ 22.987
$ 15.71
NE 33,933,060
FirstMerit Corporation
FMER: NASDAQ-GS
$ 18.41 0.55 ▲ 844,275 $ 18.46
$ 17.78
$ 23.36
$ 16.34
13.54 3,044,903,540