MSFG

MainSource Financial Group, Inc. Competitors

$17.26
*  
0.49
2.76%
Get MSFG Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading MSFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

MainSource Financial Group, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 15.30 -0.31 ▼ 23,784 $ 15.72
$ 15.29
$ 17.80
$ 13.31
13.08 281,550,600
First Community Corporation
FCCO: NASDAQ-CM
$ 10.74 -0.06 ▼ 1,141 $ 10.75
$ 10.6824
$ 11.37
$ 9.95
15.79 71,528,400
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.3999 -0.24 ▼ 44,718 $ 5.64
$ 5.35
$ 6.30
$ 4.2522
31.76 15,573,312
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 16.14 -0.19 ▼ 264,572 $ 16.46
$ 16.14
$ 18.50
$ 14.53
18.55 990,463,380
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 5.39 unch n/a
n/a
$ 6.70
$ 4.54
NE 2,506,350
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 28.23 -0.43 ▼ 228,719 $ 28.82
$ 28.23
$ 33.76
$ 28.255
21.47 1,808,216,190
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 31.73 -0.31 ▼ 26,748 $ 32.1635
$ 31.68
$ 37
$ 30.12
12.54 423,754,150
First Financial Service Corporation
FFKY: NASDAQ-GM
$ 3.6001 -0.14 ▼ 6,166 $ 3.80
$ 3.59
$ 6.3399
$ 3.20
NE 18,540,515
First Horizon National Corporation
FHN: NYSE
$ 12.59 -0.12 ▼ 3,675,273 $ 12.77
$ 12.59
$ 13.23
$ 10.60
46.63 2,985,680,730
First Internet Bancorp
INBK: NASDAQ-CM
$ 15.92 -0.18 ▼ 14,274 $ 16.20
$ 15.68
$ 31.82
$ 15.5384
20.15 70,844,000
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 27.37 -0.08 ▼ 170,888 $ 27.868
$ 27.32
$ 29.53
$ 23.02
13.96 554,762,530
First Merchants Corporation
FRME: NASDAQ-GS
$ 20.39 0.08 ▲ 227,964 $ 20.51
$ 20.28
$ 23.35
$ 16.88
13.78 735,141,060
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 21.27 -0.05 ▼ 1,145 $ 21.35
$ 21.27
$ 23.98
$ 19.05
NE 125,131,410
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 16.57 -0.25 ▼ 356,185 $ 16.91
$ 16.565
$ 18.49
$ 14.52
14.54 1,247,339,890
First NBC Bank Holding Company
NBCB: NASDAQ-GS
$ 33.20 -0.18 ▼ 77,120 $ 33.70
$ 32.95
$ 35.83
$ 23.60
13.07 616,026,000
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.68 -0.08 ▼ 2,754,291 $ 8.77
$ 8.68
$ 11.34
$ 8.19
11.73 3,085,384,120
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.01 unch 51,304 $ 2.03
$ 2
$ 2.64
$ 1.73
NE 133,932,330
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8.06 0.06 ▲ 200 $ 8.06
$ 8.0414
$ 8.81
$ 6.04
15.5 77,359,880
First United Corporation
FUNC: NASDAQ-GS
$ 8.41 0.13 ▲ 894 $ 8.41
$ 8.251
$ 9.15
$ 7.30
16.82 52,377,480
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 20.61 0.03 ▲ 341 $ 20.61
$ 20.61
$ 22.987
$ 15.06
NE 35,428,590
FirstMerit Corporation
FMER: NASDAQ-GS
$ 17.73 -0.17 ▼ 1,731,636 $ 18
$ 17.71
$ 23.505
$ 16.97
14.53 2,932,435,620
Flushing Financial Corporation
FFIC: NASDAQ-GS
$ 18.78 -0.23 ▼ 72,664 $ 19.20
$ 18.76
$ 21.91
$ 17.52
12.95 567,062,100
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 11.45 -0.19 ▼ 887,530 $ 11.655
$ 11.44
$ 13.40
$ 11.05
13.31 2,150,218,400
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 15.94 unch n/a
n/a
$ 18.56
$ 14.08
27.48 29,233,960
German American Bancorp, Inc.
GABC: NASDAQ-GS
$ 27 0.01 ▲ 26,114 $ 27.015
$ 26.71
$ 30.58
$ 23.34
13.5 356,670,000