MSFG

MainSource Financial Group, Inc. Competitors

$19.57
*  
0.36
1.81%
Get MSFG Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MSFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

MainSource Financial Group, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Deutsche Bank AG
DXB: NYSE
$ 27.011 0.03 ▲ 28,259 $ 27.07
$ 26.90
$ 27.09
$ 25.45
NE 864,352,000
DNB Financial Corp
DNBF: NASDAQ-CM
$ 26 unch n/a
n/a
$ 30
$ 19.28
15.66 72,202,000
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 38.22 -0.21 ▼ 109,655 $ 38.732
$ 37.99
$ 38.768
$ 30.221
19.5 1,151,912,580
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 40.03 -0.09 ▼ 392,846 $ 40.11
$ 39.62
$ 41.48
$ 30.50
16.75 5,746,426,590
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.20 0.02 ▲ 1,672 $ 6.32
$ 6.20
$ 6.95
$ 5.33
28.18 73,848,200
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 20.15 -0.65 ▼ 10,765 $ 20.52
$ 20.15
$ 24.78
$ 20.16
20.35 54,505,750
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 25.442 unch n/a
n/a
$ 27.90
$ 20.03
11.56 45,083,224
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 21.24 0.14 ▲ 4,522 $ 21.33
$ 21.06
$ 26.12
$ 18
14.85 215,904,600
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 20.42 -0.26 ▼ 27,453 $ 20.65
$ 20.35
$ 20.93
$ 16.38
14.91 405,112,380
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.80 unch n/a
n/a
$ 25.75
$ 22.06
12.92 104,482,400
F.N.B. Corporation
FNB: NYSE
$ 12.90 -0.06 ▼ 524,812 $ 12.98
$ 12.82
$ 13.695
$ 11.50
15.93 2,244,354,900
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 23.11 -0.02 ▼ 4,325 $ 23.34
$ 23.10
$ 24.54
$ 17.64
11.85 173,047,680
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8.10 -0.02 ▼ 5,892 $ 8.11
$ 8.10
$ 8.71
$ 7.09
16.53 149,112,900
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 16.70 unch 6,453 $ 16.70
$ 16.65
$ 21.50
$ 13.91
13.05 62,307,700
FCB Financial Holdings, Inc.
FCB: NYSE
$ 26.94 -0.09 ▼ 40,211 $ 27.02
$ 26.63
$ 27.74
$ 19.73
46.45 936,892,380
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 16.85 -0.26 ▼ 20,824 $ 17.09
$ 16.73
$ 17.15
$ 12.75
13.06 360,000,250
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 18.91 -0.05 ▼ 8,352,402 $ 18.95
$ 18.69
$ 23.405
$ 17.14
11.32 15,415,564,370
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 28.18 0.07 ▲ 19,819 $ 28.2399
$ 28.12
$ 28.65
$ 26.01
NE 507,240
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 22.83 -0.16 ▼ 39,481 $ 23
$ 22.67
$ 27.02
$ 21.67
11.36 322,313,940
First Bancorp
FBNC: NASDAQ-GS
$ 17.38 -0.10 ▼ 20,395 $ 17.45
$ 17.25
$ 19.34
$ 15
14.48 342,559,800
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 17.08 -0.10 ▼ 17,398 $ 17.25
$ 17
$ 18.54
$ 15.51
12.47 183,131,760
First BanCorp.
FBP: NYSE
$ 6.29 -0.11 ▼ 753,291 $ 6.42
$ 6.26
$ 6.75
$ 4.46
3.38 1,340,336,100
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.55 -0.03 ▼ 82,022 $ 6.62
$ 6.43
$ 6.735
$ 5.37
18.19 568,939,550
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 44.02 -1.00 ▼ 4,917 $ 44.90
$ 44.01
$ 49.13
$ 36.63
12.58 190,914,740
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.35 -0.09 ▼ 3,989 $ 4.35
$ 4.33
$ 4.89
$ 4.02
15 55,962,750