MSFG

MainSource Financial Group, Inc. Competitors

$20.39
*  
0.29
1.44%
Get MSFG Alerts
*Delayed - data as of Jun. 2, 2015 10:49 ET  -  Find a broker to begin trading MSFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MSFG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

MainSource Financial Group, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 16.37 0.14 ▲ 78,017 $ 16.40
$ 16.17
$ 16.52
$ 13.35
19.03 1,733,468,410
Deutsche Bank AG
DB: NYSE
$ 30.98 1.11 ▲ 765,434 $ 31.06
$ 30.63
$ 40.60
$ 27.81
32.27 42,721,822,740
Deutsche Bank AG
DXB: NYSE
$ 26.58 -0.12 ▼ 9,145 $ 26.65
$ 26.55
$ 27.18
$ 25.45
NE 850,560,000
DNB Financial Corp
DNBF: NASDAQ-CM
$ 26.55 -0.28 ▼ 2,766 $ 26.90
$ 26.55
$ 30
$ 20.43
15.26 73,729,350
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 39.546 -0.20 ▼ 16,450 $ 39.887
$ 39.1557
$ 40.99
$ 30.94
18.83 1,317,039,984
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 42.70 -0.15 ▼ 666,146 $ 42.855
$ 42.55
$ 43.87
$ 30.50
16.81 6,129,713,100
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 5.90 unch n/a
n/a
$ 6.825
$ 5.33
28.1 70,274,900
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 20.443 0.41 ▲ 100 $ 20.443
$ 20.443
$ 24.59
$ 19.43
21.08 55,298,315
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 23.9999 unch n/a
n/a
$ 27.90
$ 20.03
11.11 42,815,822
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 20.71 unch 1,369 $ 21.40
$ 20.70
$ 26.12
$ 18.14
14.48 210,517,150
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 21.37 0.16 ▲ 1,752 $ 21.37
$ 21.11
$ 21.74
$ 16.38
13.97 423,959,430
Evans Bancorp, Inc.
EVBN: AMEX
$ 24.01 unch n/a
n/a
$ 25.75
$ 22.60
12.7 101,586,310
F.N.B. Corporation
FNB: NYSE
$ 13.564 0.08 ▲ 186,759 $ 13.58
$ 13.35
$ 13.72
$ 11.50
16.34 2,369,549,416
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 26.99 0.05 ▲ 3,186 $ 27.42
$ 26.19
$ 27.67
$ 18.91
12.98 202,101,120
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8 -0.15 ▼ 227 $ 8
$ 8
$ 8.71
$ 7.09
16.33 147,272,000
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 16.7001 unch n/a
n/a
$ 21.50
$ 15.0601
13.8 62,541,875
FCB Financial Holdings, Inc.
FCB: NYSE
$ 28.99 0.04 ▲ 48,656 $ 28.9963
$ 28.7501
$ 29.56
$ 19.73
414.14 1,036,044,620
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 15.45 -0.05 ▼ 6,014 $ 15.52
$ 15.38
$ 17.33
$ 12.91
10.44 330,089,250
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 20.21 0.15 ▲ 3,160,169 $ 20.21
$ 19.96
$ 21.81
$ 17.14
11.55 16,475,333,470
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 28.29 -0.15 ▼ 3,817 $ 28.49
$ 28.20
$ 28.65
$ 26.20
NE 509,220
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 23.20 0.20 ▲ 1,753 $ 23.20
$ 22.97
$ 27.02
$ 21.67
11.78 327,537,600
First Bancorp
FBNC: NASDAQ-GS
$ 15.80 0.05 ▲ 2,095 $ 15.81
$ 15.71
$ 18.855
$ 15
12.54 311,418,000
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 17.2799 0.19 ▲ 3,125 $ 17.2799
$ 17.07
$ 18.54
$ 15.85
12 185,275,088
First BanCorp.
FBP: NYSE
$ 6.13 0.05 ▲ 162,946 $ 6.13
$ 6.0301
$ 6.76
$ 4.46
3.23 1,310,661,430
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.37 0.04 ▲ 21,733 $ 6.38
$ 6.28
$ 6.86
$ 5.41
17.69 553,304,570