MSFG

MainSource Financial Group, Inc. Competitors

$21.39
*  
0.38
1.75%
Get MSFG Alerts
*Delayed - data as of Jul. 28, 2015 10:08 ET  -  Find a broker to begin trading MSFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MSFG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

MainSource Financial Group, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CVB Financial Corporation
CVBF: NASDAQ-GS
$ 17.34 -0.16 ▼ 28,688 $ 17.62
$ 17.28
$ 18.37
$ 13.35
19.93 1,842,496
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.39 unch 2,372 $ 28.42
$ 28.37
$ 29.47
$ 27.61
NE 1,572,806
Deutsche Bank AG
DB: NYSE
$ 32.95 0.24 ▲ 159,365 $ 33.07
$ 32.94
$ 36.29
$ 27.81
34.32 45,438,478
Deutsche Bank AG
DTK: NYSE
$ 27.471 0.07 ▲ 2,049 $ 27.471
$ 27.4501
$ 28.53
$ 26.65
NE 2,170,209
Deutsche Bank AG
DXB: NYSE
$ 26.60 0.01 ▲ 1,749 $ 26.62
$ 26.60
$ 27.18
$ 25.72
NE 851,200
DNB Financial Corp
DNBF: NASDAQ-CM
$ 26.38 unch n/a
n/a
$ 30
$ 20.76
14.74 73,917
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 44.78 -0.67 ▼ 3,670 $ 45.64
$ 44.77
$ 47.03
$ 30.94
20.08 1,493,861
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 44.06 0.05 ▲ 135,913 $ 44.36
$ 43.90
$ 46.50
$ 30.50
16.69 6,337,855
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.3399 unch n/a
n/a
$ 6.569
$ 5.33
28.82 82,571
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 19.91 unch n/a
n/a
$ 23
$ 19.43
20.96 54,155
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 23.80 unch n/a
n/a
$ 27.15
$ 20.79
11.02 50,789
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 22.04 unch n/a
n/a
$ 26.12
$ 18.14
15.2 227,585
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 23.65 -0.12 ▼ 1,285 $ 23.89
$ 23.65
$ 24
$ 16.38
14.78 471,463
Evans Bancorp, Inc.
EVBN: AMEX
$ 23.90 unch n/a
n/a
$ 25.75
$ 22.75
12.65 101,121
F.N.B. Corporation
FNB: NYSE
$ 13.74 -0.08 ▼ 200,462 $ 13.95
$ 13.72
$ 14.80
$ 11.50
16.16 2,400,296
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 28.41 unch n/a
n/a
$ 31.98
$ 21.25
14.57 212,848
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8.15 unch n/a
n/a
$ 8.71
$ 7.09
16.63 150,033
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 15.4999 unch n/a
n/a
$ 21.50
$ 15.15
12.81 58,047
FCB Financial Holdings, Inc.
FCB: NYSE
$ 33.525 -0.07 ▼ 7,233 $ 33.67
$ 33.35
$ 35.99
$ 19.73
128.94 1,198,116
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 18.6938 -0.15 ▼ 18,898 $ 18.98
$ 18.6938
$ 18.94
$ 13.08
11.13 400,216
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 20.75 -0.10 ▼ 929,447 $ 20.96
$ 20.73
$ 21.93
$ 17.14
12.81 16,806,131
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 28.37 0.16 ▲ 395 $ 28.37
$ 28.37
$ 28.65
$ 26.20
NE 511
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 24.29 -0.57 ▼ 2,733 $ 24.90
$ 24.29
$ 27.02
$ 21.67
12.59 344,165
First Bancorp
FBNC: NASDAQ-GS
$ 16.20 -0.54 ▼ 2,299 $ 16.68
$ 16.01
$ 18.855
$ 15
12.86 319,788
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 18.82 0.05 ▲ 1,226 $ 18.95
$ 18.77
$ 20
$ 16.20
12.8 202,108