Home > Quotes > MSFG > Competitors
MSFG

MainSource Financial Group, Inc. Competitors

$14.07
*  
0.18
  negative  
1.3%
Get MSFG Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Banks

MainSource Financial Group, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
F.N.B. Corporation
FNB: NYSE		 $ 11.26 0.20   886,592 $ 11.26
$ 11.03		 $ 12.12
$ 10.19		 13.4 1,632,913,940
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS		 $ 22.075 0.63   25,218 $ 22.71
$ 21.45		 $ 22.92
$ 6.20		 15.44 164,811,950
Farmers National Banc Corp.
FMNB: NASDAQ-CM		 $ 6.02 -0.10   35,268 $ 6.39
$ 5.91		 $ 6.90
$ 5.31		 12.04 113,188,040
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM		 $ 12.25 -0.08   650 $ 12.25
$ 12.1601		 $ 13.45
$ 9.01		 16.78 45,263,750
Fidelity Southern Corporation
LION: NASDAQ-GS		 $ 12.50 unch 59,440 $ 12.54
$ 12.39		 $ 13.815
$ 7.6601		 9.09 183,225,000
Fifth Third Bancorp
FITB: NASDAQ-GS		 $ 18.40 0.11   6,247,837 $ 18.49
$ 18.26		 $ 18.7354
$ 12.69		 11.02 16,231,596,800
Fifth Third Bancorp
FITBP: NASDAQ-GS		 $ 159.36 -0.18   1,200 $ 159.36
$ 159.36		 $ 162.50
$ 133.33		 NE 655,447,680
Financial Institutions, Inc.
FISI: NASDAQ-GS		 $ 18.99 0.15   17,474 $ 19.34
$ 18.83		 $ 20.8295
$ 15.77		 11.94 261,834,120
First Bancorp
FBNC: NASDAQ-GS		 $ 13.90 -0.02   30,844 $ 14.11
$ 13.84		 $ 15.57
$ 7.68		 NE 273,440,800
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS		 $ 16.24 0.15   4,663 $ 16.33
$ 16.0701		 $ 18.96
$ 14.32		 13.31 160,012,720
First BanCorp.
FBP: NYSE		 $ 6.84 0.17   225,983 $ 6.89
$ 6.69		 $ 6.98
$ 3.34		 NE 1,410,599,520
First Busey Corporation
BUSE: NASDAQ-GS		 $ 4.43 0.05   106,752 $ 4.49
$ 4.34		 $ 5
$ 4.09		 21.1 383,952,530
First Business Financial Services, Inc.
FBIZ: NASDAQ-GM		 $ 28.72 0.19   2,261 $ 29.4299
$ 28.11		 $ 30.099
$ 20		 8.76 112,553,680
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM		 $ 3.25 -0.02   700 $ 3.25
$ 3.249		 $ 3.37
$ 2.21		 NE 40,004,250
First Citizens Banc Corp.
FCZA: NASDAQ-CM		 $ 7.0201 0.18   800 $ 7.44
$ 7.0201		 $ 7.71
$ 4.91		 14.04 54,110,931
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS		 $ 205.34 0.79   22,137 $ 206.11
$ 204		 $ 205.11
$ 155		 13.3 1,770,441,480
First Commonwealth Financial Corporation
FCF: NYSE		 $ 7 0.05   481,107 $ 7.01
$ 6.915		 $ 7.74
$ 5.83		 17.07 685,293,000
First Community Bancshares, Inc.
FCBC: NASDAQ-GS		 $ 15.53 0.17   17,588 $ 15.65
$ 15.32		 $ 16.35
$ 12.64		 11.17 310,895,070
First Community Corporation
FCCO: NASDAQ-CM		 $ 8.92 -0.25   6,422 $ 9.52
$ 8.80		 $ 10
$ 7.60		 11.01 47,186,800
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM		 $ 4.23 0.07   300 $ 4.42
$ 4.23		 $ 5
$ 3.01		 NE 12,199,320
First Financial Bancorp.
FFBC: NASDAQ-GS		 $ 14.70 0.07   498,659 $ 14.73
$ 14.55		 $ 18
$ 13.87		 13.36 851,232,900
First Financial Bancorp.
FFBCW: NASDAQ-GS		 $ 4.90 unch n/a
n/a		 $ 6.2848
$ 4.10		 NE 2,278,500
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS		 $ 55.27 0.48   75,370 $ 55.52
$ 54.28		 $ 56.90
$ 31.82		 23.22 1,741,170,810
First Financial Corporation Indiana
THFF: NASDAQ-GS		 $ 30.68 0.39   24,193 $ 30.90
$ 30.0101		 $ 33.09
$ 27.50		 12.27 407,645,160
First Financial Service Corporation
FFKY: NASDAQ-GM		 $ 3.41 0.01   100 $ 3.41
$ 3.41		 $ 3.83
$ 1.46		 NE 16,333,900