MSEX

NASDAQ Last Sale (NLS) Intraday Trade History:
Middlesex Water Company (MSEX)

$36.26
*  
0.80
2.26%
Get MSEX Alerts
*Delayed - data as of May 24, 2016 11:12 ET  -  Find a broker to begin trading MSEX now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    MSEX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Middlesex Water Company

Middlesex Water Company

NLS Time (ET) NLS Price NLS Share Volume
11:12:20 $ 36.31  100
11:12:20 $ 36.2965   100
11:12:20 $ 36.30  100
11:12:20 $ 36.30   100
11:09:33 $ 36.31  100
11:09:33 $ 36.36   100
11:09:33 $ 36.37  200
11:09:33 $ 36.37   300
11:06:03 $ 36.4229  400
11:06:03 $ 36.45   100
11:04:12 $ 36.47  119
11:03:37 $ 36.35   100
11:02:19 $ 36.35  100
11:01:51 $ 36.31   100
10:58:06 $ 36.24  100
10:55:24 $ 36.245   100
10:55:20 $ 36.19  200
10:55:20 $ 36.19   300
10:51:36 $ 36.23  100
10:46:23 $ 36.11   640
10:45:35 $ 36.10  100
10:35:08 $ 35.97   100
10:34:45 $ 35.9516  140
10:34:44 $ 35.9112   300
10:30:29 $ 35.89  100
10:30:29 $ 35.89   100
10:25:00 $ 35.9112  400
10:23:15 $ 35.87   100
10:23:15 $ 35.91  100
10:15:07 $ 35.76   100
10:11:05 $ 35.7782  979
10:11:05 $ 35.76   100
10:11:05 $ 35.76  100
10:09:26 $ 35.79   100
10:09:26 $ 35.79  100
10:09:26 $ 35.78   100
10:09:26 $ 35.80  100
10:09:26 $ 35.79   100
10:09:26 $ 35.80  100
10:07:59 $ 35.8079   110
10:04:41 $ 35.77  100
10:04:41 $ 35.77   200
10:04:41 $ 35.768  200
10:01:30 $ 35.79   100
10:00:47 $ 35.89  100
10:00:47 $ 35.88   100
09:49:41 $ 35.84  100
09:40:22 $ 35.75   300
09:40:22 $ 35.75  400
09:40:22 $ 35.75   100