NASDAQ Last Sale (NLS) Intraday Trade History:
Monster Digital, Inc. (MSDI)

MSDI 
$1.3899
*  
0.0124
0.9%
Get MSDI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MSDI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSDI

Monster Digital, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.40  10
16:00:02 $ 1.40   22
15:59:23 $ 1.3899  100
15:58:36 $ 1.38   100
15:58:30 $ 1.38  289
15:55:07 $ 1.4028   131
15:46:53 $ 1.3869  300
15:46:21 $ 1.38   400
15:46:21 $ 1.4001  100
15:46:21 $ 1.40   100
15:46:20 $ 1.40  100
15:46:20 $ 1.40   2,028
15:46:20 $ 1.40  900
15:44:57 $ 1.409   475
15:42:35 $ 1.41  100
15:33:21 $ 1.40   300
15:33:21 $ 1.40  700
15:28:16 $ 1.40   500
15:28:16 $ 1.4012  500
15:03:25 $ 1.407   100
14:55:10 $ 1.40  300
14:51:53 $ 1.40   236
14:51:08 $ 1.40  175
14:24:12 $ 1.40   200
14:24:12 $ 1.405  5,000
14:19:46 $ 1.405   216
14:19:10 $ 1.41  184
14:19:10 $ 1.4101   100
14:01:08 $ 1.41  100
14:01:07 $ 1.41   116
14:01:07 $ 1.41  400
14:01:07 $ 1.4121   3,600
14:01:07 $ 1.4105  400
13:49:01 $ 1.41   100
13:48:39 $ 1.41  100
13:48:39 $ 1.4102   2,500
13:20:20 $ 1.41  100
13:20:20 $ 1.4166   552
13:20:20 $ 1.4166  800
13:15:00 $ 1.4163   1,000
12:32:37 $ 1.4101  100
12:32:22 $ 1.411   5,000
12:11:14 $ 1.42  100
12:01:06 $ 1.4294   249
12:00:39 $ 1.42  255
11:36:08 $ 1.42   100
11:36:07 $ 1.42  355
11:34:33 $ 1.4599   1,400
11:30:52 $ 1.4412  1,000
11:16:45 $ 1.4369   300