Historical Stock Prices

MSCI 
$46.21
*  
0.03
0.06%
Get MSCI Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading MSCI now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 46.17 46.5 46.07 46.21 346,199
08/21/2014 45.96 46.25 45.77 46.18 228,446
08/20/2014 45.54 45.97 45.375 45.86 340,413
08/19/2014 45.7 45.88 45.41 45.63 375,237
08/18/2014 45.65 45.85 45.5 45.68 332,347
08/15/2014 45.39 45.65 44.62 45.17 367,203
08/14/2014 45.05 45.3 44.85 45.12 232,120
08/13/2014 44.76 45.03 44.59 44.92 193,919
08/12/2014 44.21 44.84 44.21 44.6 328,658
08/11/2014 44.23 44.61 44.05 44.57 496,019
08/08/2014 43.93 44.37 43.81 44 431,826
08/07/2014 44.41 44.41 43.76 43.9 203,670
08/06/2014 43.82 44.3 43.76 44.15 268,079
08/05/2014 44.36 44.46 43.96 43.99 438,940
08/04/2014 44.5 44.8 44.1 44.55 630,225
08/01/2014 44.86 45.05 43.86 44.36 1,119,255
07/31/2014 47 47.17 45.205 45.25 803,522
07/30/2014 46.52 46.94 46.0601 46.56 660,408
07/29/2014 46.79 47.29 46.38 46.4 559,792
07/28/2014 46.8 46.95 46.33 46.73 261,071
07/25/2014 46.86 47.03 46.44 46.8 268,910
07/24/2014 46.79 47.18 46.4 47.11 341,800
07/23/2014 46.94 46.94 46.68 46.82 365,438
07/22/2014 46.95 47.3 46.845 46.94 284,062
07/21/2014 46.61 47.03 46.5 46.69 253,638
07/18/2014 46.37 46.99 46.25 46.93 463,359
07/17/2014 46.48 46.91 46.12 46.27 346,747
07/16/2014 46.64 46.83 46.08 46.64 545,131
07/15/2014 46.54 46.78 46.07 46.39 368,228
07/14/2014 46.4 46.69 46.28 46.37 363,618
07/11/2014 45.94 46.19 45.64 46.09 289,884
07/10/2014 45.68 46.25 45.564 45.93 320,643
07/09/2014 46.41 46.7 46 46.32 311,159
07/08/2014 46.91 47.21 46.19 46.47 496,433
07/07/2014 47.17 47.3799 46.935 47.08 415,983
07/03/2014 46.81 47.42 46.76 47.34 401,067
07/02/2014 46.4 46.8 46.3 46.52 393,209
07/01/2014 46 46.79 45.74 46.55 904,975
06/30/2014 45.2 45.86 45.16 45.85 644,203
06/27/2014 44.46 45.26 44.46 45.2 757,999
06/26/2014 44.52 44.71 44.16 44.46 319,637
06/25/2014 44.39 44.9 44.37 44.59 345,908
06/24/2014 44.87 45.41 44.41 44.44 575,550
06/23/2014 44.64 44.92 44.34 44.86 475,072
06/20/2014 45.04 45.33 44.56 44.58 1,193,379
06/19/2014 45.21 45.62 44.55 44.92 455,812
06/18/2014 45.44 45.72 44.86 45.11 642,164
06/17/2014 44.65 45.66 44.62 45.47 501,360
06/16/2014 44.8 44.94 44.41 44.77 181,857
06/13/2014 44.89 44.98 44.56 44.84 185,490
06/12/2014 44.8 45 44.49 44.76 318,184
06/11/2014 44.4 44.97 44.2101 44.9 291,953
06/10/2014 44.61 44.87 44.52 44.7 173,043
06/09/2014 44.4 44.93 44.25 44.82 197,881
06/06/2014 44 44.73 43.99 44.41 515,830
06/05/2014 43.57 43.96 43.23 43.9 288,639
06/04/2014 43.25 43.48 43.02 43.45 399,328
06/03/2014 43.29 43.36 42.82 43.35 488,118
06/02/2014 43.15 43.44 42.76 43.34 335,869
05/30/2014 43.47 43.47 42.835 43.16 436,465
05/29/2014 43.45 43.49 43.1 43.48 250,309
05/28/2014 43.39 43.63 43.06 43.32 519,333
05/27/2014 43.14 43.76 43.01 43.41 407,230
05/23/2014 42.64 43.07 42.51 42.95 421,646
05/22/2014 42.06 42.68 42.005 42.56 384,231
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?