Historical Stock Prices

MSCI 
$60.89
*  
0.31
0.51%
Get MSCI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MSCI now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 61 61.095 60.61 60.89 858,294
04/16/2015 60.85 61.41 60.54 61.2 285,901
04/15/2015 61.1 61.1 60.68 61 1,267,357
04/14/2015 60.46 61.13 60.02 61.07 1,538,112
04/13/2015 60.51 60.96 60.29 60.32 552,619
04/10/2015 60.77 61 60.3 60.6 651,151
04/09/2015 61.72 61.99 60.68 60.75 772,799
04/08/2015 61.3 62.01 61.19 61.83 696,165
04/07/2015 62.09 62.12 61.17 61.28 544,148
04/06/2015 61.21 62.35 61.11 62.12 775,127
04/02/2015 61.11 61.56 60.91 61.51 512,967
04/01/2015 61.18 61.51 60.43 61.04 748,745
03/31/2015 60.89 61.41 60.57 61.31 633,021
03/30/2015 60 61.29 59.82 60.92 502,299
03/27/2015 59.18 59.69 58.89 59.58 712,245
03/26/2015 59.17 60.01 59.09 59.82 603,105
03/25/2015 59.96 60.19 59.24 59.32 1,031,699
03/24/2015 60.16 60.16 59.64 59.78 519,882
03/23/2015 59.69 60.18 59.18 60.18 526,095
03/20/2015 58.8 59.87 58.51 59.69 1,147,007
03/19/2015 58.68 58.79 58.28 58.62 584,770
03/18/2015 58.32 58.86 58.22 58.7 564,409
03/17/2015 57.81 58.575 57.81 58.41 490,593
03/16/2015 57 57.92 56.99 57.9 280,949
03/13/2015 57.16 57.25 56.28 56.74 254,704
03/12/2015 56.09 57.24 56.006 57.18 366,105
03/11/2015 54.9 56.04 54.84 55.83 551,646
03/10/2015 55.11 55.1499 54.63 54.72 643,891
03/09/2015 55.45 55.89 55.22 55.66 593,540
03/06/2015 55.26 56.02 55.21 55.45 725,187
03/05/2015 56.65 56.95 55.18 55.4 1,095,763
03/04/2015 57.22 57.34 56.6501 56.78 507,369
03/03/2015 57.53 57.55 57.215 57.32 346,772
03/02/2015 56.24 57.66 56.13 57.57 504,705
02/27/2015 56.77 57.15 56.08 56.11 747,755
02/26/2015 57.29 57.29 56.7 56.79 592,046
02/25/2015 57.72 57.73 57.15 57.23 408,889
02/24/2015 57.72 57.91 57.41 57.65 328,204
02/23/2015 58.08 58.12 57.51 57.61 424,898
02/20/2015 57.72 58.09 57.3 58.03 396,680
02/19/2015 57.32 57.89 57.31 57.8 449,854
02/18/2015 57 57.32 56.57 57.32 831,337
02/17/2015 57.02 57.47 57.02 57.35 603,144
02/13/2015 57.07 57.43 56.995 57.2 945,018
02/12/2015 56.71 57.535 56.55 57.2 623,033
02/11/2015 56.96 57.16 56.49 56.58 643,860
02/10/2015 57.1 57.17 56.54 56.98 786,404
02/09/2015 55.97 56.95 55.89 56.91 835,367
02/06/2015 55.72 56.76 55.58 56.03 1,078,817
02/05/2015 54.99 55.99 54.79 55.5 394,346
02/04/2015 54.72 55.5 54.72 55.13 518,842
02/03/2015 54.5 54.98 54.41 54.83 437,533
02/02/2015 54.03 54.44 53.22 54.36 682,501
01/30/2015 53.75 54.5 53.63 53.82 841,624
01/29/2015 54.04 54.53 53.62 54.5 355,814
01/28/2015 54.5 54.5 53.83 53.89 499,208
01/27/2015 54.05 54.61 53.82 54.28 416,581
01/26/2015 54 54.89 53.54 54.55 602,609
01/23/2015 54.34 54.69 54.105 54.22 247,787
01/22/2015 53.91 54.39 53.21 54.37 615,636
01/21/2015 53.42 53.92 52.87 53.57 651,885
01/20/2015 54.05 54.47 53.04 53.7 815,426
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?