MSCC

Microsemi Corporation (MSCC) After Hours Trading

$25.65
*  
unch
Get MSCC Alerts
*Delayed - data as of 09/19/2014 17:04 -  Find a broker to begin trading MSCC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 18, 2014 Market Close: $ 25.65
After Hours Volume: After Hours High: After Hours Low:
125,526 $ 25.67
(16:00:04 PM)
$ 25.64
(16:00:01 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:04 $ 25.65  1,505
16:57 $ 25.65  86
16:41 $ 25.6525  1,360
16:41 $ 25.655  213
16:41 $ 25.645  226
16:40 $ 25.65  241
16:39 $ 25.65  200
16:31 $ 25.6531  566
16:30 $ 25.6449  5,039
16:26 $ 25.6556  5,433
16:23 $ 25.6458  1,740
16:22 $ 25.656  23,400
16:21 $ 25.65  1,505
16:18 $ 25.65  378
16:17 $ 25.65  31,834
16:17 $ 25.66  23,541
16:17 $ 25.6525  2,657
16:16 $ 25.6517  7,603
16:16 $ 25.6575  1,894
16:15 $ 25.646  623
16:15 $ 25.65  6,520
16:00 $ 25.65  24
16:00 $ 25.65  8
16:00 $ 25.6628  100
16:00 $ 25.6628  500
16:00 $ 25.65  1,894
16:00 $ 25.65  2,572
16:00 $ 25.65  3,328
16:00 $ 25.67 High 28
16:00 $ 25.67 High 400
16:00 $ 25.64 Low 8
16:00 $ 25.65  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MSCC

 Subscribe

Research Brokers before you trade

Want to trade FX?