NASDAQ Last Sale (NLS) Intraday Trade History:
Mesabi Trust (MSB)

MSB 
$17.33
*  
0.10
0.57%
Get MSB Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading MSB now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MSB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSB

Mesabi Trust
NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 17.35  100
15:59:30 $ 17.31   163
15:58:51 $ 17.345  100
15:58:02 $ 17.35   300
15:56:50 $ 17.345  700
15:56:27 $ 17.45   133
15:56:25 $ 17.345  100
15:56:22 $ 17.395   100
15:55:19 $ 17.36  100
15:53:43 $ 17.35   100
15:53:43 $ 17.35  100
15:53:43 $ 17.35   100
15:53:43 $ 17.35  100
15:53:40 $ 17.39   100
15:52:09 $ 17.38  100
15:52:04 $ 17.38   100
15:52:04 $ 17.38  100
15:51:01 $ 17.42   100
15:50:28 $ 17.3625  100
15:48:32 $ 17.35   100
15:48:32 $ 17.36  200
15:48:30 $ 17.38   100
15:47:24 $ 17.3725  100
15:47:14 $ 17.44   100
15:44:16 $ 17.38  100
15:43:48 $ 17.43   100
15:42:43 $ 17.3601  100
15:39:39 $ 17.361   100
15:39:39 $ 17.361  100
15:39:39 $ 17.361   100
15:39:39 $ 17.361  100
15:39:39 $ 17.361   100
15:39:39 $ 17.361  100
15:39:39 $ 17.361   100
15:39:39 $ 17.361  100
15:39:39 $ 17.361   100
15:26:13 $ 17.394  500
15:23:23 $ 17.391   100
15:23:23 $ 17.42  100
15:23:23 $ 17.39   100
15:23:23 $ 17.391  100
15:23:23 $ 17.42   100
15:15:40 $ 17.44  200
15:15:40 $ 17.44   100
15:15:23 $ 17.44  100
15:08:22 $ 17.4399   250
15:05:05 $ 17.361  100
15:05:05 $ 17.361   100
15:05:05 $ 17.361  100
15:05:05 $ 17.361   100