NASDAQ Last Sale (NLS) Intraday Trade History:
Mesabi Trust (MSB)

MSB 
$19.24
*  
0.02
0.1%
Get MSB Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MSB now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSB

Mesabi Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.24  58
15:59:17 $ 19.24   100
15:59:17 $ 19.24  100
15:58:18 $ 19.23   100
15:56:47 $ 19.24  100
15:55:54 $ 19.29   100
15:51:04 $ 19.28  100
15:50:04 $ 19.28   100
15:45:23 $ 19.29  100
15:37:00 $ 19.31   100
15:25:57 $ 19.26  100
15:23:32 $ 19.2749   100
15:23:32 $ 19.2749  300
15:18:33 $ 19.2712   600
15:15:40 $ 19.3165  500
15:09:44 $ 19.2631   800
15:09:44 $ 19.2631  200
14:59:03 $ 19.2709   160
14:56:38 $ 19.281  100
14:51:07 $ 19.30   100
14:51:07 $ 19.30  221
14:51:07 $ 19.31   279
14:51:07 $ 19.31  200
14:48:41 $ 19.31   300
14:44:54 $ 19.25  100
14:41:18 $ 19.25   100
14:30:09 $ 19.25  100
14:30:08 $ 19.2851   900
14:19:57 $ 19.315  100
14:19:56 $ 19.315   800
14:19:54 $ 19.319  100
13:50:50 $ 19.27   200
13:50:49 $ 19.3051  550
13:24:58 $ 19.316   150
13:18:59 $ 19.2501  600
13:18:59 $ 19.25   100
13:18:59 $ 19.2501  100
13:18:59 $ 19.2501   100
13:18:59 $ 19.2501  100
13:18:59 $ 19.25   100
13:18:59 $ 19.25  100
13:18:59 $ 19.25   100
13:18:59 $ 19.2501  100
13:18:59 $ 19.25   100
12:47:06 $ 19.2819  100
12:08:33 $ 19.25   200
12:08:12 $ 19.25  100
11:54:38 $ 19.263   100
11:54:35 $ 19.263  200
11:51:34 $ 19.2736   200