NASDAQ Last Sale (NLS) Intraday Trade History:
Mesabi Trust (MSB)

MSB 
$9.62
*  
0.74
8.33%
Get MSB Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading MSB now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSB

Mesabi Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 9.60  100
15:59:34 $ 9.60   100
15:59:34 $ 9.60  200
15:58:12 $ 9.55   200
15:50:35 $ 9.58  100
15:47:32 $ 9.5699   100
15:47:32 $ 9.60  100
15:45:29 $ 9.52   100
15:43:22 $ 9.5101  550
15:22:29 $ 9.5276   227
15:22:29 $ 9.50  500
15:22:29 $ 9.5064   1,100
15:18:06 $ 9.655  100
15:16:27 $ 9.655   100
15:06:38 $ 9.75  100
15:05:50 $ 9.7248   100
15:01:31 $ 9.75  100
15:01:31 $ 9.75   100
14:44:28 $ 9.74  100
14:22:27 $ 9.6968   1,000
14:21:39 $ 9.74  100
14:21:39 $ 9.74   100
14:21:39 $ 9.74  100
14:21:39 $ 9.7399   400
14:21:39 $ 9.74  100
14:21:39 $ 9.74   100
14:21:39 $ 9.74  100
14:21:39 $ 9.74   100
14:21:39 $ 9.74  100
14:21:39 $ 9.73   100
14:21:36 $ 9.6701  1,000
14:07:48 $ 9.795   255
13:24:28 $ 9.7199  500
13:24:28 $ 9.72   800
13:20:35 $ 9.65  100
13:20:33 $ 9.65   100
13:20:33 $ 9.65  100
13:20:33 $ 9.65   100
13:20:33 $ 9.685  100
13:17:31 $ 9.6772   300
13:16:29 $ 9.71  200
13:13:38 $ 9.7016   250
13:08:00 $ 9.70  100
13:05:10 $ 9.7199   1,040
12:49:20 $ 9.6189  1,000
12:43:13 $ 9.587   400
12:18:52 $ 9.6063  100
12:18:52 $ 9.6062   100
12:18:52 $ 9.54  100
12:18:52 $ 9.53   100