NASDAQ Last Sale (NLS) Intraday Trade History:
Mesabi Trust (MSB)

MSB 
$21.47
*  
0.09
0.42%
Get MSB Alerts
*Delayed - data as of Sep. 19, 2014 15:03 ET  -  Find a broker to begin trading MSB now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MSB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSB

Mesabi Trust
NLS Time (ET) NLS Price NLS Share Volume
15:18:52 $ 21.475  1,000
15:18:17 $ 21.43   100
15:18:17 $ 21.43  100
15:13:37 $ 21.4521   1,340
15:07:26 $ 21.4397  200
15:06:19 $ 21.4397   200
15:05:11 $ 21.4397  200
14:51:46 $ 21.47   100
14:51:31 $ 21.4699  100
14:36:03 $ 21.4581   849
14:27:49 $ 21.4401  100
14:21:03 $ 21.54   100
14:21:03 $ 21.54  100
14:21:03 $ 21.48   100
14:21:03 $ 21.5004  4,500
13:57:43 $ 21.51   100
13:57:08 $ 21.54  250
13:49:21 $ 21.4745   200
13:21:58 $ 21.50  100
13:19:06 $ 21.4945   300
13:08:25 $ 21.43  100
13:08:25 $ 21.436   300
13:05:17 $ 21.476  300
12:54:35 $ 21.51   100
12:45:32 $ 21.52  100
12:42:42 $ 21.52   100
12:04:25 $ 21.555  575
11:39:11 $ 21.46   100
11:17:40 $ 21.535  250
11:11:08 $ 21.49   700
11:10:32 $ 21.43  100
11:08:54 $ 21.46   100
11:08:53 $ 21.4299  1,000
11:08:53 $ 21.4299   100
11:08:53 $ 21.43  100
11:01:05 $ 21.43   100
10:47:38 $ 21.43  100
10:47:37 $ 21.3901   900
10:47:37 $ 21.39  100
10:44:10 $ 21.3901   300
10:32:17 $ 21.42  100
10:32:17 $ 21.42   100
10:32:17 $ 21.41  100
10:32:17 $ 21.41   100
10:32:17 $ 21.41  100
10:32:17 $ 21.41   100
10:32:17 $ 21.41  100
10:32:17 $ 21.41   100
10:21:01 $ 21.3795  200
10:17:54 $ 21.41   100