NASDAQ Last Sale (NLS) Intraday Trade History:
Mesabi Trust (MSB)

MSB 
$11.37
*  
1.47
14.85%
Get MSB Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading MSB now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSB

Mesabi Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:24 $ 11.38  100
15:58:10 $ 11.37   100
15:58:10 $ 11.37  100
15:58:08 $ 11.38   100
15:58:08 $ 11.37  200
15:57:00 $ 11.2601   510
15:56:34 $ 11.30  100
15:56:34 $ 11.27   700
15:52:52 $ 11.23  100
15:52:50 $ 11.06   100
15:52:27 $ 11.10  100
15:52:25 $ 11.18   100
15:52:25 $ 11.18  100
15:48:52 $ 11.216   200
15:44:10 $ 11.19  200
15:41:56 $ 11.19   100
15:41:23 $ 11.20  100
15:36:08 $ 11.18   100
15:23:24 $ 11.238  100
15:19:48 $ 11.25   100
15:19:29 $ 11.251  202
15:11:30 $ 11.2104   420
14:53:25 $ 11.1501  750
14:49:30 $ 11.24   100
14:36:12 $ 11.23  300
14:36:12 $ 11.23   100
14:36:12 $ 11.23  200
14:36:10 $ 11.14   100
14:35:27 $ 11.22  100
14:35:27 $ 11.1652   1,000
14:34:52 $ 11.23  200
14:34:49 $ 11.2264   1,700
14:34:49 $ 11.229  200
14:34:49 $ 11.23   100
14:34:49 $ 11.23  100
14:29:22 $ 11.131   2,300
14:29:21 $ 11.139  200
14:17:39 $ 11   100
14:13:00 $ 11  100
14:10:31 $ 10.97   986
14:10:21 $ 11  100
14:10:21 $ 11   100
14:10:21 $ 10.945  100
14:10:21 $ 10.945   172
14:10:21 $ 10.945  100
14:10:21 $ 10.98   100
14:10:21 $ 10.99  100
14:10:21 $ 10.945   100
14:10:21 $ 10.945  100
14:10:21 $ 10.945   100