Historical Stock Prices

MSB 
$17.08
*  
0.27
1.56%
Get MSB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MSB now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 17.35 17.7 17.05 17.08 59,169
01/29/2015 17.29 17.538 17.01 17.35 35,713
01/28/2015 17.52 17.59 17.0001 17.21 67,857
01/27/2015 17.9 18.19 17.77 18.16 109,649
01/26/2015 17.7 18.22 17.5 18.12 60,161
01/23/2015 18.06 18.28 17.5 17.79 63,621
01/22/2015 18.45 18.59 18.04 18.04 88,127
01/21/2015 18.21 18.5799 18.11 18.48 71,550
01/20/2015 17.88 18.19 17.663 18.18 71,055
01/16/2015 17.4 17.94 17.2095 17.8 57,685
01/15/2015 17.69 17.69 17.16 17.34 41,566
01/14/2015 17.22 17.67 17 17.52 32,831
01/13/2015 17.79 17.97 17.11 17.37 98,118
01/12/2015 17.99 17.99 17.59 17.8 30,302
01/09/2015 17.6 17.94 17.1982 17.77 32,378
01/08/2015 17.68 17.9599 17.442 17.53 45,008
01/07/2015 17.11 17.4 16.85 17.32 27,406
01/06/2015 17.74 17.74 16.88 17.03 34,532
01/05/2015 17.36 17.6992 17.2438 17.53 33,684
01/02/2015 17.31 17.5 17.05 17.45 37,139
12/31/2014 17.24 17.68 17.041 17.28 78,702
12/30/2014 17.78 17.78 17.22 17.39 79,680
12/29/2014 18.19 18.21 17.52 17.77 145,695
12/26/2014 17.76 18.4 17.64 18.2 111,018
12/24/2014 17.13 17.62 17 17.59 89,379
12/23/2014 16.54 17.42 16.41 17.31 117,594
12/22/2014 17.16 17.16 16.45 16.59 75,104
12/19/2014 16.5 17.1 16.44 17 42,716
12/18/2014 16.78 16.91 16.3 16.5 166,830
12/17/2014 16.56 16.93 16.52 16.61 50,868
12/16/2014 16.33 17 16.3 16.35 124,615
12/15/2014 16.68 16.89 16.31 16.33 76,271
12/12/2014 16.92 17.1417 16.06 16.69 77,197
12/11/2014 17.3 17.42 16.76 16.98 114,333
12/10/2014 17.6 17.79 17.1 17.47 108,503
12/09/2014 17 17.8697 17 17.8 112,717
12/08/2014 17.72 18 17.07 17.23 143,074
12/05/2014 18.11 18.45 17.8 17.8 83,058
12/04/2014 18.17 18.37 18.03 18.12 48,454
12/03/2014 18.15 18.48 17.98 18.29 61,049
12/02/2014 17.95 18.26 17.85 18.02 53,118
12/01/2014 18 18.06 17.8 17.95 70,508
11/28/2014 18.02 18.12 17.8 17.95 53,396
11/26/2014 18.01 18.5 17.9636 18.22 90,987
11/25/2014 18.11 18.24 18.03 18.08 33,771
11/24/2014 18.04 18.1 17.92 18.05 56,007
11/21/2014 18.9 19.21 17.91 18.04 161,506
11/20/2014 18.1 18.93 18.1 18.6 89,756
11/19/2014 18.21 18.22 17.9 18.09 87,432
11/18/2014 18.62 19.3762 18.16 18.31 54,187
11/17/2014 18.91 19.39 18.52 18.74 82,063
11/14/2014 17.88 18.86 17.88 18.76 62,975
11/13/2014 18.48 18.48 17.85 17.88 77,952
11/12/2014 18.45 18.65 18.31 18.4 68,701
11/11/2014 18.82 18.96 18.45 18.46 65,268
11/10/2014 19.67 19.77 18.81 18.87 90,970
11/07/2014 18.4 19.8 18.11 19.79 123,671
11/06/2014 18.42 18.4993 18.1 18.14 44,683
11/05/2014 18.25 18.5 17.989 18.35 63,911
11/04/2014 18.33 18.393 17.7 18.13 104,617
11/03/2014 18.55 18.59 18.21 18.25 61,163
10/31/2014 18.69 18.747 18.3 18.6 54,314
10/30/2014 18.53 18.679 18.1708 18.46 59,229
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?