NASDAQ Last Sale (NLS) Intraday Trade History:
MSA Safety Incorporporated (MSA)

MSA 
$54.93
*  
1.06
1.89%
Get MSA Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading MSA now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MSA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSA

MSA Safety Incorporporated
NLS Time (ET) NLS Price NLS Share Volume
12:43:37 $ 55.835  100
12:43:00 $ 55.92   100
12:28:31 $ 55.89  100
12:15:02 $ 55.94   100
12:03:24 $ 56.11  200
12:02:50 $ 56.0357   200
12:02:05 $ 56.05  100
12:01:09 $ 56.15   100
11:50:33 $ 56.15  100
11:30:08 $ 56.14   100
11:30:08 $ 56.14  100
11:28:26 $ 56.21   100
11:27:35 $ 56.1352  300
11:11:09 $ 56.23   100
11:05:49 $ 56.131  183
10:38:07 $ 56.16   300
10:36:51 $ 56.10  100
10:35:28 $ 56.15   200
10:34:30 $ 56.13  200
10:34:27 $ 56.15   200
10:28:46 $ 56.16  100
10:27:35 $ 56.05   100
10:27:32 $ 56.04  100
10:25:12 $ 56.02   200
10:24:54 $ 56.015  100
10:24:54 $ 56.015   103
10:24:52 $ 55.985  103
10:24:52 $ 55.985   100
10:24:52 $ 56.04  100
10:24:52 $ 55.985   200
10:24:52 $ 55.985  100
10:23:29 $ 55.95   100
10:23:29 $ 55.95  2,897
10:23:01 $ 55.97   100
10:23:01 $ 55.98  100
10:21:11 $ 55.98   100
10:19:57 $ 55.95  100
10:19:57 $ 55.95   2,497
10:17:49 $ 56  100
10:15:34 $ 56.07   100
10:15:34 $ 56.05  100
10:15:30 $ 56.08   100
10:15:30 $ 56.08  100
10:15:29 $ 56.13   100
10:15:29 $ 56.13  100
10:15:26 $ 56.15   100
10:14:55 $ 56.19  100
10:14:54 $ 56.17   100
10:14:25 $ 56.21  100
10:14:17 $ 56.18   300