Home > Quotes > MSA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Mine Safety Appliances Company (MSA)

MSA 
$49.88
*  
0.14
  negative  
0.28%
Get MSA Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MSA
Mine Safety Appliances Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 49.87  35
15:59:22  $ 49.87   200
15:59:22  $ 49.87  200
15:59:22  $ 49.87   100
15:59:22  $ 49.87  100
15:59:21  $ 49.84   1,800
15:59:21  $ 49.82  100
15:59:18  $ 49.82   100
15:59:04  $ 49.86  100
15:58:56  $ 49.86   300
15:58:46  $ 49.86  300
15:58:27  $ 49.855   100
15:57:28  $ 49.8501  200
15:57:13  $ 49.85   319
15:57:13  $ 49.85  181
15:57:13  $ 49.85   400
15:56:57  $ 49.84  100
15:56:56  $ 49.835   100
15:56:56  $ 49.84  100
15:56:56  $ 49.84   400
15:56:56  $ 49.835  100
15:56:56  $ 49.84   100
15:56:56  $ 49.84  100
15:56:56  $ 49.83   100
15:56:56  $ 49.84  100
15:56:56  $ 49.84   100
15:56:56  $ 49.84  100
15:56:56  $ 49.832   100
15:56:56  $ 49.84  100
15:56:56  $ 49.84   300
15:56:56  $ 49.84  100
15:56:47  $ 49.84   100
15:56:30  $ 49.84  100
15:56:15  $ 49.85   100
15:56:13  $ 49.825  100
15:56:05  $ 49.85   100
15:56:05  $ 49.85  100
15:56:05  $ 49.85   100
15:56:05  $ 49.848  100
15:55:43  $ 49.85   100
15:55:41  $ 49.83  300
15:54:41  $ 49.82   200
15:54:41  $ 49.82  100
15:53:38  $ 49.82   100
15:52:37  $ 49.80  100
15:50:58  $ 49.82   100
15:50:47  $ 49.79  100
15:50:45  $ 49.795   100
15:50:44  $ 49.795  100
15:50:11  $ 49.78   100