Home > Quotes > MS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley (MS)

MS 
$24.25
*  
0.45
  negative  
1.82%
Get MS Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MS After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MS
Morgan Stanley
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 24.26  70
15:59:59  $ 24.26   124
15:59:59  $ 24.26  276
15:59:59  $ 24.25   200
15:59:59  $ 24.25  100
15:59:59  $ 24.26   800
15:59:58  $ 24.26  777
15:59:58  $ 24.26   600
15:59:58  $ 24.26  100
15:59:58  $ 24.26   700
15:59:58  $ 24.26  200
15:59:58  $ 24.26   100
15:59:58  $ 24.26  202
15:59:58  $ 24.25   371
15:59:57  $ 24.25  300
15:59:57  $ 24.26   272
15:59:56  $ 24.26  200
15:59:56  $ 24.255   100
15:59:56  $ 24.25  100
15:59:55  $ 24.25   200
15:59:55  $ 24.26  200
15:59:55  $ 24.26   200
15:59:55  $ 24.25  200
15:59:55  $ 24.255   100
15:59:54  $ 24.251  100
15:59:54  $ 24.26   164
15:59:53  $ 24.25  300
15:59:52  $ 24.25   100
15:59:52  $ 24.25  100
15:59:52  $ 24.25   100
15:59:52  $ 24.255  100
15:59:52  $ 24.255   100
15:59:51  $ 24.25  100
15:59:51  $ 24.25   100
15:59:51  $ 24.25  400
15:59:51  $ 24.25   600
15:59:51  $ 24.25  399
15:59:51  $ 24.25   101
15:59:51  $ 24.25  800
15:59:51  $ 24.25   200
15:59:51  $ 24.25  300
15:59:51  $ 24.25   200
15:59:51  $ 24.25  200
15:59:50  $ 24.251   100
15:59:49  $ 24.25  100
15:59:49  $ 24.255   100
15:59:49  $ 24.255  100
15:59:49  $ 24.255   200
15:59:49  $ 24.25  215
15:59:49  $ 24.25   1,800