NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley (MS)

MS 
$39.04
*  
0.21
0.54%
Get MS Alerts
*Delayed - data as of Jul. 29, 2015 9:38 ET  -  Find a broker to begin trading MS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MS

Morgan Stanley

NLS Time (ET) NLS Price NLS Share Volume
09:57:49 $ 39.01  100
09:57:46 $ 39.01   100
09:57:46 $ 39.015  100
09:57:46 $ 39.01   100
09:57:46 $ 39.01  100
09:57:46 $ 39.01   100
09:57:43 $ 38.97  100
09:57:43 $ 38.97   100
09:57:42 $ 39.0199  785
09:57:31 $ 38.97   200
09:57:28 $ 38.96  100
09:57:28 $ 38.96   100
09:57:28 $ 38.96  100
09:57:28 $ 38.96   100
09:57:28 $ 38.96  200
09:57:28 $ 38.96   100
09:57:28 $ 38.96  100
09:57:28 $ 38.96   100
09:57:28 $ 38.96  100
09:57:28 $ 38.96   100
09:57:28 $ 38.96  100
09:57:17 $ 39.0254   200
09:57:13 $ 39.025  400
09:57:09 $ 39.03   300
09:57:09 $ 39.0201  551
09:57:08 $ 39.02   400
09:56:58 $ 38.96  100
09:56:49 $ 39.03   25,000
09:56:46 $ 39.02  100
09:56:46 $ 39.02   100
09:56:46 $ 39.02  100
09:56:43 $ 39.03   100
09:56:43 $ 39.03  100
09:56:43 $ 39.03   100
09:56:42 $ 39.03  100
09:56:41 $ 38.96   100
09:56:41 $ 38.96  100
09:56:40 $ 39.025   100
09:56:40 $ 39.0299  100
09:56:39 $ 39.025   100
09:56:34 $ 39.025  100
09:56:34 $ 39.03   100
09:56:30 $ 39.025  100
09:56:29 $ 39.025   200
09:56:29 $ 39.025  100
09:56:29 $ 39.025   100
09:56:28 $ 39.025  100
09:56:28 $ 39.03   100
09:56:28 $ 39.03  100
09:56:28 $ 39.03   100