NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley (MS)

MS 
$35.18
*  
0.06
0.17%
Get MS Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading MS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MS

Morgan Stanley
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 35.18  300
13:07:22 $ 35.18   200
13:07:22 $ 35.18  300
13:07:22 $ 35.18   200
13:07:22 $ 35.18  300
13:07:22 $ 35.18   100
13:07:22 $ 35.18  100
13:07:22 $ 35.18   200
13:07:22 $ 35.18  100
13:07:22 $ 35.18   200
13:07:21 $ 35.17  100
13:07:21 $ 35.17   100
13:07:21 $ 35.17  100
13:07:21 $ 35.17   100
13:07:21 $ 35.16  100
13:07:21 $ 35.16   151
13:07:21 $ 35.16  154
13:07:21 $ 35.16   151
13:07:21 $ 35.16  135
13:07:20 $ 35.155   100
13:07:20 $ 35.15  300
13:07:20 $ 35.15   100
13:07:20 $ 35.15  351
13:07:20 $ 35.15   151
13:07:20 $ 35.15  100
13:07:20 $ 35.14   500
13:07:20 $ 35.14  100
13:07:20 $ 35.14   151
13:07:20 $ 35.14  151
13:07:20 $ 35.14   151
13:07:20 $ 35.14  100
13:07:20 $ 35.135   100
13:07:20 $ 35.14  155
13:07:20 $ 35.14   173
13:07:18 $ 35.14  151
13:07:18 $ 35.14   227
13:07:18 $ 35.14  151
13:07:18 $ 35.14   102
13:07:18 $ 35.14  257
13:07:18 $ 35.14   400
13:07:18 $ 35.14  100
13:07:18 $ 35.14   341
13:07:18 $ 35.14  151
13:07:18 $ 35.14   269
13:07:18 $ 35.14  100
13:07:18 $ 35.14   300
13:07:18 $ 35.14  100
13:07:18 $ 35.14   100
13:07:18 $ 35.14  100
13:07:18 $ 35.14   200