Morgan Stanley (MS) Option Chain

MS 
$35.62
*  
0.17
0.48%
Get MS Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading MS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MS Options: Type:

Option Chain for Morgan Stanley (MS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 20, 2015 0 MS 32.5 Mar 20, 2015 0.09 0 14
Mar 20, 2015 3.60 0 0 MS 33 Mar 20, 2015 0.01 0 3005
Mar 20, 2015 3.00 0 0 MS 33.5 Mar 20, 2015 0.03 0 160
Mar 20, 2015 2.53 0 0 MS 34 Mar 20, 2015 0.02 0 2060
Mar 20, 2015 1.48 0 0 MS 34.5 Mar 20, 2015 0.01 0 162
Mar 20, 2015 1.56 0 0 MS 35 Mar 20, 2015 0.05 0 8473
Mar 20, 2015 1.17 0 0 MS 35.5 Mar 20, 2015 0.08 0 410
Mar 20, 2015 0.63 0 0 MS 36 Mar 20, 2015 0.02 0 2054
Mar 20, 2015 0.08 0 477 MS 36.5 Mar 20, 2015 0.07 0 430
Mar 20, 2015 0.02 0 12156 MS 37 Mar 20, 2015 0.57 0 0
Mar 20, 2015 0.01 0 1086 MS 37.5 Mar 20, 2015 2.50 0 0
Mar 20, 2015 0.01 0 2610 MS 38 Mar 20, 2015 1.49 0 0
Mar 20, 2015 0.03 0 89 MS 38.5 Mar 20, 2015 2.25 0 0
Mar 20, 2015 0.03 0 953 MS 39 Mar 20, 2015 2.40 0 0
Mar 27, 2015 4.15 2.55 3.25 0 143 MS 32.5 Mar 27, 2015 0.01 0.03 0 651
Mar 27, 2015 3.10 2.04 2.76 0 118 MS 33 Mar 27, 2015 0.02 0.03 0 343
Mar 27, 2015 3.20 1.70 2.26 0 14 MS 33.5 Mar 27, 2015 0.09 0
Mar 27, 2015 2.60 1.21 1.77 0 33 MS 34 Mar 27, 2015 0.02 0.01 0 108
Mar 27, 2015 1.22 0.13 0.87 1.27 2 3 MS 34.5 Mar 27, 2015 0.05 0.05 0 361
Mar 27, 2015 0.63 0.64 0.67 10 670 MS 35 Mar 27, 2015 0.23 0.18 0.03 0.09 21 210
Mar 27, 2015 0.31 -0.04 0.25 0.29 5 425 MS 35.5 Mar 27, 2015 0.18 -0.14 0.15 0.17 2 118
Mar 27, 2015 0.07 -0.03 0.08 0.13 20 467 MS 36 Mar 27, 2015 0.45 -0.10 0.43 0.70 20 308
Mar 27, 2015 0.02 -0.03 0.01 0.06 10 568 MS 36.5 Mar 27, 2015 0.95 -0.19 0.90 1.08 87 463
Mar 27, 2015 0.02 0.01 0.03 0 1560 MS 37 Mar 27, 2015 1.20 -0.42 1.23 1.53 0 111
Mar 27, 2015 0.01 0.01 0.04 0 363 MS 37.5 Mar 27, 2015 1.05 1.73 2.03 0 55
Mar 27, 2015 0.12 0.04 0 94 MS 38 Mar 27, 2015 2.95 0.78 2.24 2.49 10 127
Mar 27, 2015 0.06 0.02 0 93 MS 38.5 Mar 27, 2015 2.61 2.71 3.05 0 0
Mar 27, 2015 0.04 0.03 0 42 MS 39 Mar 27, 2015 2.80 3.25 3.55 0 12

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.