Morgan Stanley (MS) Option Chain

MS 
$30.76
*  
0.87
 negative 
2.91%
Get MS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MS Options:  Type:

Option Chain for Morgan Stanley ( MS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.73 0.97 20 1257 MS 28.00 Apr 19, 2014 0.01 -0.03 18 8256
Apr 19, 2014 2.40 1.18 116 237 MS 28.50 Apr 19, 2014 0.01 -0.11 30 1198
Apr 19, 2014 1.87 0.80 70 7175 MS 29.00 Apr 19, 2014 0.01 -0.20 28 11442
Apr 19, 2014 1.34 0.52 776 4219 MS 29.50 Apr 19, 2014 0.01 -0.38 1 2220
Apr 19, 2014 0.78 0.29 658 24946 MS 30.00 Apr 19, 2014 0.04 -0.54 20 9016
Apr 19, 2014 0.32 0.05 32 2571 MS 30.50 Apr 19, 2014 0.10 -1.96 7 112
Apr 19, 2014 0.02 -0.10 1634 12459 MS 31.00 Apr 19, 2014 0.23 -1.20 92 6306
Apr 19, 2014 0.05 -0.02 21 723 MS 31.50 Apr 19, 2014 2.05 0 11
Apr 19, 2014 0.01 -0.02 42 16154 MS 32.00 Apr 19, 2014 1.14 -1.03 2 3121
Apr 19, 2014 0.01 -0.01 2 11 MS 32.50 Apr 19, 2014 1.65 -2.15 10 10
Apr 19, 2014 0.01 1 29531 MS 33.00 Apr 19, 2014 2.14 -1.16 48 1657
Apr 19, 2014 0 MS 33.50 Apr 19, 2014 0
Apr 25, 2014 0 MS 28.00 Apr 25, 2014 0.01 50
Apr 25, 2014 0 MS 28.50 Apr 25, 2014 0
Apr 25, 2014 0 MS 29.00 Apr 25, 2014 0
Apr 25, 2014 0 MS 29.50 Apr 25, 2014 0.05 10
Apr 25, 2014 1.00 360 MS 30.00 Apr 25, 2014 0.13 50
Apr 25, 2014 0.61 22 MS 30.50 Apr 25, 2014 0.31 2
Apr 25, 2014 0.33 517 MS 31.00 Apr 25, 2014 0.45 47
Apr 25, 2014 0.16 3 MS 31.50 Apr 25, 2014 0.75 31
Apr 25, 2014 0.08 340 MS 32.00 Apr 25, 2014 1.14 5
Apr 25, 2014 0.03 3 MS 32.50 Apr 25, 2014 1.60 10
Apr 25, 2014 0 MS 33.00 Apr 25, 2014 0
Apr 25, 2014 0 MS 33.50 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.