Morgan Stanley (MS) Option Chain

MS 
$38.72
*  
0.09
0.23%
Get MS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MS Options:  Type:

Option Chain for Morgan Stanley ( MS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.59 0 0 MS 35 Dec 20, 2014 0.03 0 6218
Dec 20, 2014 2.91 0 0 MS 35.5 Dec 20, 2014 0.02 0 514
Dec 20, 2014 2.54 0 0 MS 36 Dec 20, 2014 0.02 0 1889
Dec 20, 2014 2.03 0 0 MS 36.5 Dec 20, 2014 0.03 0 4492
Dec 20, 2014 1.52 0 0 MS 37 Dec 20, 2014 0.02 0 847
Dec 20, 2014 1.08 0 0 MS 37.5 Dec 20, 2014 0.09 0 864
Dec 20, 2014 0.55 0 0 MS 38 Dec 20, 2014 0.04 0 2312
Dec 20, 2014 0.05 0 511 MS 38.5 Dec 20, 2014 0.03 0 28
Dec 20, 2014 0.01 0 523 MS 39 Dec 20, 2014 2.50 0 0
Dec 20, 2014 0.09 0 134 MS 39.5 Dec 20, 2014 0
Dec 20, 2014 0.04 0 5 MS 40 Dec 20, 2014 0
Dec 20, 2014 0.02 0 5 MS 40.5 Dec 20, 2014 0
Dec 20, 2014 0.02 0 5 MS 41 Dec 20, 2014 0
Dec 20, 2014 0 MS 41.5 Dec 20, 2014 0
Dec 20, 2014 0.01 0 100 MS 42 Dec 20, 2014 0
Dec 20, 2014 0 MS 42.5 Dec 20, 2014 0
Dec 26, 2014 3.76 0.26 3.65 3.85 50 167 MS 35 Dec 26, 2014 0.05 0.09 0 106
Dec 26, 2014 3.33 -0.12 3.15 3.35 27 195 MS 35.5 Dec 26, 2014 0.09 0.09 0 123
Dec 26, 2014 2.89 0.44 2.68 2.81 5 847 MS 36 Dec 26, 2014 0.01 0.09 0 72
Dec 26, 2014 2.29 0.27 2.13 2.31 17 186 MS 36.5 Dec 26, 2014 0.38 0.09 0 362
Dec 26, 2014 1.80 -0.10 1.67 1.95 5 480 MS 37 Dec 26, 2014 0.06 0.09 0 199
Dec 26, 2014 1.32 1.19 1.53 0 150 MS 37.5 Dec 26, 2014 0.12 0.05 0 516
Dec 26, 2014 0.79 -0.22 0.68 0.78 20 322 MS 38 Dec 26, 2014 0.04 0.01 0 530
Dec 26, 2014 0.31 -0.07 0.22 0.25 7 290 MS 38.5 Dec 26, 2014 0.05 0.09 0 125
Dec 26, 2014 0.01 -0.10 0.05 32 941 MS 39 Dec 26, 2014 0.25 -0.08 0.11 0.31 12 120
Dec 26, 2014 0.09 0 MS 39.5 Dec 26, 2014 0.45 0.81 0
Dec 26, 2014 0.04 0.09 0 10 MS 40 Dec 26, 2014 2.13 0.95 1.31 0 1
Dec 26, 2014 0.09 0 MS 40.5 Dec 26, 2014 1.45 1.81 0
Dec 26, 2014 0.09 0 MS 41 Dec 26, 2014 2.34 1.97 2.31 0 10
Dec 26, 2014 0.09 0 MS 41.5 Dec 26, 2014 2.46 2.81 0
Dec 26, 2014 0.09 0 MS 42 Dec 26, 2014 2.96 3.35 0
Dec 26, 2014 0.09 0 MS 42.5 Dec 26, 2014 3.40 3.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.