Morgan Stanley (MS) Option Chain

MS 
$35.76
*  
0.37
1.02%
Get MS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MS Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Morgan Stanley ( MS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.50 0.86 3.20 3.45 11 251 MS 32.50 Sep 20, 2014 0.06 0.02 0 228
Sep 20, 2014 2.87 -0.22 2.71 2.84 14 6780 MS 33.00 Sep 20, 2014 0.04 0.01 0 2206
Sep 20, 2014 2.31 -0.30 2.21 2.39 15 1666 MS 33.50 Sep 20, 2014 0.02 0.01 0 647
Sep 20, 2014 1.90 -0.26 1.71 1.86 138 5455 MS 34.00 Sep 20, 2014 0.01 0.01 37 4753
Sep 20, 2014 1.31 -0.39 1.21 1.38 25 3483 MS 34.50 Sep 20, 2014 0.01 -0.02 0.01 100 1460
Sep 20, 2014 1.10 -0.08 0.71 0.91 354 8852 MS 35.00 Sep 20, 2014 0.01 -0.01 0.03 3 3431
Sep 20, 2014 0.30 -0.40 0.22 0.27 1369 3174 MS 35.50 Sep 20, 2014 0.15 0.04 0 1389
Sep 20, 2014 0.03 -0.25 0.04 31 5293 MS 36.00 Sep 20, 2014 0.15 0.05 0.13 0.29 66 1219
Sep 20, 2014 0.06 0.01 0.05 19 1081 MS 36.50 Sep 20, 2014 0.20 -0.32 0.39 0.79 2 305
Sep 20, 2014 0.06 0.03 0 460 MS 37.00 Sep 20, 2014 1.20 0.19 0.89 1.29 9 55
Sep 20, 2014 0.04 0 MS 37.50 Sep 20, 2014 1.61 1.39 1.79 0 31
Sep 20, 2014 0.03 0.03 0 50 MS 38.00 Sep 20, 2014 2.46 1.89 2.29 0 0
Sep 20, 2014 0.03 0 MS 38.50 Sep 20, 2014 2.38 2.79 0
Sep 20, 2014 0.02 0.03 0 10 MS 39.00 Sep 20, 2014 4.70 2.89 3.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.