Morgan Stanley (MS) Option Chain

MS 
$39
*  
0.36
0.91%
Get MS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MS Options: Type:
Jul 15 | Aug 15 | Sep 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Morgan Stanley (MS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 3.80 0 0 MS 35.5 Jul 02, 2015 0
Jul 02, 2015 2.85 0 0 MS 36 Jul 02, 2015 0.03 0 35
Jul 02, 2015 2.35 0 0 MS 36.5 Jul 02, 2015 0
Jul 02, 2015 2.00 0 0 MS 37 Jul 02, 2015 0.02 0 0
Jul 02, 2015 1.36 -0.72 20 0 MS 37.5 Jul 02, 2015 0.14 0 112
Jul 02, 2015 0.94 0.08 200 0 MS 38 Jul 02, 2015 0.01 -0.02 8 660
Jul 02, 2015 0.32 -0.51 14 0 MS 38.5 Jul 02, 2015 0.02 -0.02 45 889
Jul 02, 2015 0.05 -0.37 266 63 MS 39 Jul 02, 2015 0.08 -0.01 240 1162
Jul 02, 2015 0.02 -0.13 179 460 MS 39.5 Jul 02, 2015 0.51 0.19 321 0
Jul 02, 2015 0.01 -0.02 5 2084 MS 40 Jul 02, 2015 1.07 0.42 66 0
Jul 02, 2015 0.03 0 225 MS 40.5 Jul 02, 2015 1.28 0 0
Jul 02, 2015 0.08 0 308 MS 41 Jul 02, 2015 0
Jul 02, 2015 0.04 0 70 MS 41.5 Jul 02, 2015 2.20 0 0
Jul 02, 2015 0.03 0 1 MS 42 Jul 02, 2015 0
Jul 02, 2015 0 MS 42.5 Jul 02, 2015 0
Jul 10, 2015 4.35 0 28 MS 35.5 Jul 10, 2015 0
Jul 10, 2015 3.25 0 32 MS 36 Jul 10, 2015 0.02 276 276
Jul 10, 2015 2.77 0 32 MS 36.5 Jul 10, 2015 0
Jul 10, 2015 2.26 0 51 MS 37 Jul 10, 2015 0.09 -0.06 8 27
Jul 10, 2015 1.49 -0.04 20 23 MS 37.5 Jul 10, 2015 0.15 -0.14 2 43
Jul 10, 2015 1.59 0 166 MS 38 Jul 10, 2015 0.20 0.03 572 557
Jul 10, 2015 0.82 -0.27 276 356 MS 38.5 Jul 10, 2015 0.34 0.10 490 531
Jul 10, 2015 0.52 -0.03 190 934 MS 39 Jul 10, 2015 0.51 0.10 169 4864
Jul 10, 2015 0.30 -0.16 1861 1615 MS 39.5 Jul 10, 2015 0.80 0.18 123 958
Jul 10, 2015 0.14 -0.13 50 819 MS 40 Jul 10, 2015 1.20 0.30 6 726
Jul 10, 2015 0.12 0 1163 MS 40.5 Jul 10, 2015 1.70 0 158
Jul 10, 2015 0.07 0 66 MS 41 Jul 10, 2015 1.83 0 26
Jul 10, 2015 0.06 0 282 MS 41.5 Jul 10, 2015 1.57 0 101
Jul 10, 2015 0 MS 42 Jul 10, 2015 0
Jul 10, 2015 0 MS 42.5 Jul 10, 2015 0
Jul 17, 2015 3.50 0 30 MS 35.5 Jul 17, 2015 0
Jul 17, 2015 2.89 -0.46 12 3259 MS 36 Jul 17, 2015 0.09 0.01 166 3992
Jul 17, 2015 0 MS 36.5 Jul 17, 2015 0.14 0.02 30 80
Jul 17, 2015 1.99 -0.46 11 3620 MS 37 Jul 17, 2015 0.16 0.04 100 8320
Jul 17, 2015 1.47 0 28 MS 37.5 Jul 17, 2015 0.25 -0.19 10 1230
Jul 17, 2015 1.36 -0.25 173 12643 MS 38 Jul 17, 2015 0.34 0.09 30 3366
Jul 17, 2015 0.86 -0.35 20 424 MS 38.5 Jul 17, 2015 0.49 -0.09 202 494
Jul 17, 2015 0.72 -0.20 428 6296 MS 39 Jul 17, 2015 0.69 0.13 215 2706
Jul 17, 2015 0.46 -0.15 309 643 MS 39.5 Jul 17, 2015 0.91 0.16 68 893
Jul 17, 2015 0.28 -0.12 713 9367 MS 40 Jul 17, 2015 1.37 0.34 10 2931
Jul 17, 2015 0.16 -0.09 100 472 MS 40.5 Jul 17, 2015 1.67 0.25 32 208
Jul 17, 2015 0.08 -0.05 7 3237 MS 41 Jul 17, 2015 1.89 0 439
Jul 17, 2015 0.06 0 75 MS 41.5 Jul 17, 2015 0
Jul 17, 2015 0.03 0 610 MS 42 Jul 17, 2015 2.38 0 569
Jul 17, 2015 0 MS 42.5 Jul 17, 2015 0
Jul 24, 2015 0 MS 35.5 Jul 24, 2015 0
Jul 24, 2015 3.33 0 0 MS 36 Jul 24, 2015 0.22 0 53
Jul 24, 2015 0 MS 36.5 Jul 24, 2015 0.19 0 2
Jul 24, 2015 0 MS 37 Jul 24, 2015 0.26 0 38
Jul 24, 2015 0 MS 37.5 Jul 24, 2015 0.38 0 195

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.