Morgan Stanley (MS) After Hours Trading

MS 
$38.1981
*  
0.0019
0%
Get MS Alerts
*Delayed - data as of 05/29/2015 16:40 -  Find a broker to begin trading MS now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MS
May 29, 2015 Market Close: $ 38.20
After Hours Volume: After Hours High: After Hours Low:
211,234 $ 38.6323
(16:12:47 PM)
$ 38.1935
(16:05:09 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:40 $ 38.1981  3,608
16:25 $ 38.194  410
16:23 $ 38.2029  2,286
16:20 $ 38.194  2,877
16:20 $ 38.195  500
16:17 $ 38.20  1,850
16:17 $ 38.20  630
16:15 $ 38.1955  1,480
16:15 $ 38.20  4,352
16:14 $ 38.20  13,460
16:14 $ 38.20  23,900
16:14 $ 38.20  19,954
16:13 $ 38.20  1,480 - Cancelled Trade
16:12 $ 38.20  700
16:12 $ 38.20  1,480
16:12 $ 38.6323 High 4,500
16:12 $ 38.3646  10,284
16:11 $ 38.20  1,700
16:11 $ 38.3406  2,900
16:05 $ 38.20  2,167
16:05 $ 38.20  300
16:05 $ 38.20  343
16:05 $ 38.20  1,619
16:05 $ 38.20  2,604
16:05 $ 38.20  1,561
16:05 $ 38.20  801
16:05 $ 38.20  1,167
16:05 $ 38.20  100
16:05 $ 38.20  8,644
16:05 $ 38.20  400
16:05 $ 38.2096  5,500
16:05 $ 38.2134  72,954
16:05 $ 38.20  247
16:05 $ 38.205  373
16:05 $ 38.1975  3,300
16:05 $ 38.1935 Low 633
16:05 $ 38.20  8,730
16:00 $ 38.2187  2,200
16:00 $ 38.2187  2,200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MS

Research Brokers before you trade

Want to trade FX?