Morgan Stanley (MS) After Hours Trading

MS 
$26.9326
*  
0.1274
0.47%
Get MS Alerts
*Delayed - data as of 04/29/2016 16:58 -  Find a broker to begin trading MS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MS
Apr. 29, 2016 Market Close: $ 27.06
After Hours Volume: After Hours High: After Hours Low:
228,460 $ 27.13
(16:34:59 PM)
$ 26.93
(16:53:08 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:58 $ 26.9326  600
16:57 $ 27.05  400
16:55 $ 27.05  500
16:54 $ 27.03  1,000
16:53 $ 26.95  700
16:53 $ 26.93 Low 100
16:53 $ 27.03  200
16:52 $ 27.04  100
16:52 $ 27.05  891
16:47 $ 27.06  676
16:35 $ 27.06  28,150
16:34 $ 27.13 High 400
16:34 $ 27.13 High 491
16:34 $ 27.10  409
16:34 $ 27.10  91
16:25 $ 27.065  57,446
16:14 $ 27.0615  985
16:14 $ 27.0585  19,151
16:13 $ 27.0565  400
16:13 $ 27.0529  915
16:12 $ 27.0542  43,177
16:11 $ 27.0301  1,100
16:10 $ 26.98  200
16:10 $ 26.99  100
16:08 $ 27.06  15
16:05 $ 27  200
16:05 $ 27  100
16:05 $ 27.01  200
16:05 $ 27.01  100
16:05 $ 27.01  400
16:01 $ 27.06  637
16:01 $ 27.06  2,488
16:01 $ 27.06  3,680
16:01 $ 27.06  2,496
16:01 $ 27.06  1,665
16:01 $ 27.06  2,088
16:01 $ 27.06  294
16:01 $ 27.06  22,270
16:01 $ 27.06  3,196
16:01 $ 27.06  4,253
16:01 $ 27.06  4,365
16:01 $ 27.06  6,647
16:01 $ 27.06  6,900
16:01 $ 27.06  1,623
16:01 $ 27.06  1,261
16:01 $ 27.06  2,000
16:01 $ 27.059  3,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MS


Research Brokers before you trade

Want to trade FX?