MRVL

NASDAQ Last Sale (NLS) Intraday Trade History:
Marvell Technology Group Ltd. (MRVL)

$13.99
*  
0.69
5.19%
Get MRVL Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MRVL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Marvell Technology Group Ltd.

Marvell Technology Group Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 14  100
16:00:01 $ 13.99   1,320
16:00:01 $ 13.99  2,929
16:00:01 $ 13.99   1,855
16:00:01 $ 13.99  14,700
16:00:01 $ 13.99   3,680
16:00:01 $ 13.99  400
16:00:01 $ 13.99   395
16:00:01 $ 13.99  14,800
16:00:01 $ 13.99   1,800
16:00:01 $ 13.99  10,000
16:00:01 $ 13.99   1,200
16:00:01 $ 13.99  4,707
16:00:01 $ 13.99   5,389
16:00:01 $ 13.99  200
16:00:01 $ 13.99   1,400
16:00:01 $ 13.99  100
16:00:01 $ 13.99   100
16:00:01 $ 13.99  100
16:00:01 $ 13.99   9,927
16:00:01 $ 13.99  300
16:00:01 $ 13.99   1,716
16:00:01 $ 13.99  58
16:00:01 $ 13.99   3,200
16:00:01 $ 13.99  254
16:00:01 $ 13.99   1,907
16:00:01 $ 13.99  700
16:00:01 $ 13.99   39
16:00:01 $ 13.99  14,200
16:00:01 $ 13.99   100
16:00:01 $ 13.99  300
16:00:01 $ 13.99   700
16:00:01 $ 13.99  2,839
16:00:01 $ 13.99   124
16:00:01 $ 13.99  604
16:00:01 $ 13.99   100
16:00:01 $ 13.99  1,400
16:00:01 $ 13.99   7,300
16:00:01 $ 13.99  1,400
16:00:01 $ 13.99   1,000
16:00:01 $ 13.99  28,186
16:00:01 $ 13.99   100
16:00:01 $ 13.99  3,600
16:00:01 $ 13.99   1,900
16:00:01 $ 13.99  100
16:00:01 $ 13.99   34
16:00:01 $ 13.99  9,385
16:00:01 $ 13.99   376
16:00:01 $ 13.99  200
16:00:01 $ 13.99   375