MRVL

NASDAQ Last Sale (NLS) Intraday Trade History:
Marvell Technology Group Ltd. (MRVL)

$13.76
*  
0.27
2%
Get MRVL Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading MRVL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Marvell Technology Group Ltd.

Marvell Technology Group Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.76  100
16:00:01 $ 13.76   11,100
16:00:01 $ 13.76  999
16:00:01 $ 13.76   15,800
16:00:01 $ 13.76  10,000
16:00:01 $ 13.76   2,300
16:00:01 $ 13.76  2,244
16:00:01 $ 13.76   3,924
16:00:01 $ 13.76  287
16:00:01 $ 13.76   275
16:00:01 $ 13.76  1,474
16:00:01 $ 13.76   146
16:00:01 $ 13.76  2,421
16:00:01 $ 13.76   2,254
16:00:01 $ 13.76  1,100
16:00:01 $ 13.76   4,000
16:00:01 $ 13.76  70
16:00:01 $ 13.76   743
16:00:01 $ 13.76  9,800
16:00:01 $ 13.76   2,600
16:00:01 $ 13.76  7,300
16:00:01 $ 13.76   4,500
16:00:01 $ 13.76  3,700
16:00:01 $ 13.76   2,303
16:00:01 $ 13.76  100
16:00:01 $ 13.76   200
16:00:01 $ 13.76  107
16:00:01 $ 13.76   300
16:00:01 $ 13.76  100
16:00:01 $ 13.76   100
16:00:01 $ 13.76  400
16:00:01 $ 13.76   1,805
16:00:01 $ 13.76  700
16:00:01 $ 13.76   100
16:00:01 $ 13.76  100
16:00:01 $ 13.76   6,700
16:00:01 $ 13.76  48
16:00:01 $ 13.76   9,798
16:00:01 $ 13.76  2,337
16:00:01 $ 13.76   1,185
16:00:01 $ 13.76  6,865
16:00:01 $ 13.76   8,900
16:00:01 $ 13.76  9,550
16:00:01 $ 13.76   609
16:00:01 $ 13.76  1,686
16:00:01 $ 13.76   2,207
16:00:01 $ 13.76  4,470
16:00:01 $ 13.76   7,324
16:00:01 $ 13.76  10,885
16:00:01 $ 13.76   100