MRVL

NASDAQ Last Sale (NLS) Intraday Trade History:
Marvell Technology Group Ltd. (MRVL)

$14.11
*  
0.15
1.05%
Get MRVL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MRVL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Marvell Technology Group Ltd.

Marvell Technology Group Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.11  103
16:00:01 $ 14.11   89
16:00:01 $ 14.11  914
16:00:01 $ 14.11   10,285
16:00:01 $ 14.11  1,800
16:00:01 $ 14.11   800
16:00:01 $ 14.11  3,500
16:00:01 $ 14.11   465
16:00:01 $ 14.11  267
16:00:01 $ 14.11   300
16:00:01 $ 14.11  949
16:00:01 $ 14.11   360
16:00:01 $ 14.11  300
16:00:01 $ 14.11   20,000
16:00:01 $ 14.11  1,300
16:00:01 $ 14.11   100
16:00:01 $ 14.11  300
16:00:01 $ 14.11   800
16:00:01 $ 14.11  84
16:00:01 $ 14.11   4,770
16:00:01 $ 14.11  193
16:00:01 $ 14.11   67
16:00:01 $ 14.11  95
16:00:01 $ 14.11   100
16:00:01 $ 14.11  36
16:00:01 $ 14.11   200
16:00:01 $ 14.11  800
16:00:01 $ 14.11   15,128
16:00:01 $ 14.11  788
16:00:01 $ 14.11   1,434
16:00:01 $ 14.11  13
16:00:01 $ 14.11   200
16:00:01 $ 14.11  27
16:00:01 $ 14.11   400
16:00:01 $ 14.11  1,500
16:00:01 $ 14.11   9
16:00:01 $ 14.11  500
16:00:01 $ 14.11   22
16:00:01 $ 14.11  100
16:00:01 $ 14.11   24
16:00:01 $ 14.11  7,435
16:00:01 $ 14.11   789
16:00:01 $ 14.11  4,100
16:00:00 $ 14.11   81,446
15:59:59 $ 14.11  300
15:59:59 $ 14.105   300
15:59:59 $ 14.105  228
15:59:59 $ 14.105   400
15:59:59 $ 14.105  200
15:59:58 $ 14.11   137