MRVL

Marvell Technology Group Ltd. (MRVL) Option Chain

$13.9
*  
0.27
1.91%
Get MRVL Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading MRVL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MRVL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MRVL Options: Type:
May 15 | Jun 15 | Aug 15 | Nov 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Marvell Technology Group Ltd. (MRVL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 MRVL 13 May 08, 2015 0.03 0 28
May 08, 2015 0 MRVL 13.5 May 08, 2015 0.10 0 70
May 08, 2015 0.13 -0.18 162 418 MRVL 14 May 08, 2015 0.18 0.08 3 621
May 08, 2015 0.05 -0.07 177 1110 MRVL 14.5 May 08, 2015 0.43 0 106
May 08, 2015 0.05 0 468 MRVL 15 May 08, 2015 0.79 0 513
May 15, 2015 1.26 0 1789 MRVL 13 May 15, 2015 0.05 0 4228
May 15, 2015 0.86 0 2 MRVL 13.5 May 15, 2015 0.14 0.01 10 2062
May 15, 2015 0.26 -0.15 204 2140 MRVL 14 May 15, 2015 0.35 0.13 1037 5232
May 15, 2015 0.13 -0.09 635 10672 MRVL 14.5 May 15, 2015 0.68 0.20 51 253
May 15, 2015 0.07 -0.03 1588 48022 MRVL 15 May 15, 2015 1.17 0.29 17 9729
May 22, 2015 2.17 0 30 MRVL 13 May 22, 2015 0.22 0 17
May 22, 2015 0 MRVL 13.5 May 22, 2015 0
May 22, 2015 0.49 -0.11 16 29 MRVL 14 May 22, 2015 0.44 0 690
May 22, 2015 0.43 0 141 MRVL 14.5 May 22, 2015 0
May 22, 2015 0.16 -0.08 8 321 MRVL 15 May 22, 2015 0.85 0 1
May 29, 2015 0 MRVL 13 May 29, 2015 0
May 29, 2015 0 MRVL 13.5 May 29, 2015 0
May 29, 2015 0.59 0 146 MRVL 14 May 29, 2015 0.44 0 65
May 29, 2015 0.45 0 281 MRVL 14.5 May 29, 2015 0.80 0 25
May 29, 2015 0.30 0 36 MRVL 15 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.