MRVL

Marvell Technology Group Ltd. (MRVL) Option Chain

$14.11
*  
0.15
1.05%
Get MRVL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MRVL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MRVL Options:  Type:
Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Marvell Technology Group Ltd. ( MRVL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 1.33 1.06 1.15 0 4 MRVL 13.00 Jul 11, 2014 0.03 0.10 0 110
Jul 11, 2014 1.38 0.56 0.65 0 25 MRVL 13.50 Jul 11, 2014 0.10 0
Jul 11, 2014 0.25 -0.06 0.09 0.17 3 137 MRVL 14.00 Jul 11, 2014 0.03 -0.01 0.03 110 306
Jul 11, 2014 0.03 0.04 0 1021 MRVL 14.50 Jul 11, 2014 0.28 0.03 0.36 0.42 6 469
Jul 11, 2014 0.05 0.03 0 516 MRVL 15.00 Jul 11, 2014 0.79 0.85 0.95 0 131
Jul 11, 2014 0.01 0.04 0 406 MRVL 15.50 Jul 11, 2014 0.84 1.35 1.46 0 7
Jul 19, 2014 1.41 1.07 1.15 0 127 MRVL 13.00 Jul 19, 2014 0.02 0.02 0 187
Jul 19, 2014 0.71 0.59 0.70 1 MRVL 13.50 Jul 19, 2014 0.02 0.04 0
Jul 19, 2014 0.24 -0.14 0.23 0.27 14 1059 MRVL 14.00 Jul 19, 2014 0.11 0.03 0.13 0.15 10 1316
Jul 19, 2014 0.04 -0.12 0.05 0.07 4 40 MRVL 14.50 Jul 19, 2014 0.42 0.11 0.42 0.47 10 1
Jul 19, 2014 0.03 -0.01 0.02 0.03 3 5281 MRVL 15.00 Jul 19, 2014 0.88 0.11 0.88 0.96 20 2889
Jul 19, 2014 0.02 0 MRVL 15.50 Jul 19, 2014 1.36 1.44 0
Jul 25, 2014 1.08 1.19 0 MRVL 13.00 Jul 25, 2014 0.01 0.05 0
Jul 25, 2014 1.72 0.65 0.72 0 40 MRVL 13.50 Jul 25, 2014 0.08 -0.07 0.07 0.10 5 25
Jul 25, 2014 0.33 -0.15 0.30 0.36 100 33 MRVL 14.00 Jul 25, 2014 0.22 0.08 0.21 0.24 2 330
Jul 25, 2014 0.21 0.10 0.14 0 97 MRVL 14.50 Jul 25, 2014 0.47 0.08 0.50 0.53 1 273
Jul 25, 2014 0.04 -0.10 0.03 0.08 1 362 MRVL 15.00 Jul 25, 2014 0.59 0.89 0.98 0 44
Jul 25, 2014 0.07 0.01 0.04 0 200 MRVL 15.50 Jul 25, 2014 1.29 1.37 1.46 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.