MRVL

Historical Stock Prices

$13.42
*  
0.12
0.9%
Get MRVL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MRVL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 13.31 13.49 13.28 13.42 3,596,039
07/01/2015 13.25 13.355 13.23 13.3 4,932,621
06/30/2015 13.41 13.42 13.08 13.185 7,352,077
06/29/2015 13.74 13.75 13.25 13.28 8,575,929
06/26/2015 14.24 14.32 13.89 13.93 8,462,528
06/25/2015 14.36 14.57 14.315 14.32 4,536,823
06/24/2015 14.6 14.61 14.33 14.35 5,077,320
06/23/2015 14.63 14.68 14.47 14.49 6,118,158
06/22/2015 14.64 14.73 14.48 14.59 6,622,351
06/19/2015 14.54 14.7103 14.49 14.6 7,633,615
06/18/2015 14.31 14.52 14.295 14.46 9,426,030
06/17/2015 14.12 14.16 14.03 14.1 6,823,884
06/16/2015 14.14 14.19 13.9 14.13 7,132,625
06/15/2015 14.16 14.17 14.07 14.09 6,726,379
06/12/2015 14.34 14.39 14.21 14.29 6,110,260
06/11/2015 14.16 14.47 14.16 14.47 9,551,467
06/10/2015 14.11 14.19 14 14.17 9,530,098
06/09/2015 13.91 14.18 13.91 14.13 8,599,889
06/08/2015 14.11 14.15 13.85 13.89 6,222,603
06/05/2015 14.1 14.26 14.05 14.2 6,796,087
06/04/2015 14.04 14.19 13.93 14.12 6,319,944
06/03/2015 14.1 14.33 14.04 14.1 10,373,820
06/02/2015 14.08 14.11 13.935 14.01 6,928,156
06/01/2015 14.18 14.375 13.99 14.085 10,124,410
05/29/2015 14.08 14.26 13.86 13.99 10,581,850
05/28/2015 14.2 14.34 13.97 14.2 14,600,010
05/27/2015 13.45 13.94 13.29 13.9 13,246,800
05/26/2015 13.41 13.5 13.185 13.44 12,119,270
05/22/2015 14.06 14.21 13.05 13.14 20,865,140
05/21/2015 14.12 14.51 14.035 14.37 6,834,579
05/20/2015 14.07 14.28 14.07 14.14 3,158,744
05/19/2015 14.38 14.41 14.12 14.16 3,009,629
05/18/2015 14.35 14.41 14.25 14.385 4,041,239
05/15/2015 14.27 14.36 14.25 14.29 3,184,919
05/14/2015 14.2 14.29 14.12 14.24 3,990,103
05/13/2015 14.13 14.31 14.05 14.11 2,563,137
05/12/2015 14.01 14.15 13.96 14.09 2,879,668
05/11/2015 14.17 14.2 14.07 14.08 2,822,288
05/08/2015 14.2 14.54 14.11 14.19 5,690,364
05/07/2015 14.05 14.15 13.97 14.09 4,707,390
05/06/2015 13.95 14.08 13.83 14.06 3,892,321
05/05/2015 14.11 14.13 13.82 13.9 5,781,567
05/04/2015 14.38 14.3899 14.16 14.17 3,635,511
05/01/2015 14.1 14.37 14.02 14.3 4,174,306
04/30/2015 14.01 14.15 13.92 14.01 6,961,740
04/29/2015 13.81 14.18 13.81 14.06 7,376,399
04/28/2015 14.01 14.13 13.811 14.115 5,986,561
04/27/2015 13.82 14.315 13.71 14.07 14,789,290
04/24/2015 14.63 14.64 14.05 14.305 9,695,997
04/23/2015 14.42 14.58 14.4 14.535 10,513,110
04/22/2015 15 15.1 14.66 14.755 7,905,880
04/21/2015 15.13 15.16 14.9 14.94 3,384,350
04/20/2015 15 15.13 14.92 15.02 3,837,732
04/17/2015 15.2 15.278 14.89 15.01 4,272,993
04/16/2015 15.39 15.47 15.27 15.33 4,670,782
04/15/2015 15.25 15.38 15.13 15.36 4,338,533
04/14/2015 15.22 15.27 15.07 15.15 5,355,045
04/13/2015 15.24 15.39 15.15 15.26 4,363,127
04/10/2015 15.25 15.38 15.215 15.27 2,623,435
04/09/2015 15.1 15.4 14.98 15.38 6,092,508
04/08/2015 15.02 15.15 14.87 15 5,439,672
04/07/2015 15.07 15.3 14.93 15.06 5,790,389
04/06/2015 14.37 15.04 14.37 14.93 6,616,667
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?