Home > Quotes > MRVL > Historical Prices
MRVL

Historical Stock Prices

$11.43
*  
0.13
  negative  
1.15%
Get MRVL Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 11.38 11.525 11.35 11.43 5,862,407
05/16/2013 11.29 11.45 11.21 11.3 3,746,182
05/15/2013 11.18 11.38 11.145 11.225 4,830,801
05/14/2013 11.1 11.3 11.065 11.16 6,567,133
05/13/2013 10.94 11.25 10.89 11.07 8,702,351
05/10/2013 10.85 10.93 10.78 10.93 3,723,253
05/09/2013 10.77 10.83 10.64 10.8 6,641,771
05/08/2013 10.59 10.87 10.58 10.83 4,465,814
05/07/2013 10.78 10.8 10.46 10.6 8,832,026
05/06/2013 10.74 10.91 10.71 10.8 3,176,610
05/03/2013 10.89 10.99 10.66 10.71 6,390,870
05/02/2013 10.88 10.94 10.34 10.77 18,073,230
05/01/2013 10.75 10.99 10.72 10.9 10,696,960
04/30/2013 10.63 10.79 10.56 10.76 6,631,720
04/29/2013 10.53 10.76 10.53 10.64 6,503,901
04/26/2013 10.47 10.64 10.41 10.54 5,721,507
04/25/2013 10.45 10.68 10.35 10.56 6,429,033
04/24/2013 10.2 10.4011 10.1 10.365 7,566,640
04/23/2013 10.17 10.33 10.065 10.21 6,160,453
04/22/2013 9.75 10.14 9.685 10.07 8,852,339
04/19/2013 9.57 9.74 9.49 9.735 6,942,317
04/18/2013 9.91 9.925 9.46 9.55 9,976,052
04/17/2013 10.18 10.19 9.79 9.86 9,357,381
04/16/2013 10.22 10.29 10.15 10.26 6,112,090
04/15/2013 10.33 10.36 10.15 10.15 9,139,038
04/12/2013 10.29 10.61 10.21 10.44 8,641,490
04/11/2013 10.39 10.46 10.18 10.32 7,944,422
04/10/2013 10.44 10.62 10.34 10.52 8,597,157
04/09/2013 10.44 10.51 10.12 10.41 8,521,517
04/08/2013 10.24 10.48 10.22 10.47 5,208,751
04/05/2013 10.15 10.31 10.04 10.28 7,051,954
04/04/2013 9.99 10.43 9.95 10.38 7,569,946
04/03/2013 10.17 10.275 9.955 10.01 8,044,467
04/02/2013 10.39 10.4 10.1 10.12 4,672,935
04/01/2013 10.54 10.58 10.33 10.39 4,463,523
03/28/2013 10.41 10.58 10.38 10.575 4,664,719
03/27/2013 10.4 10.55 10.36 10.51 3,462,343
03/26/2013 10.26 10.51 10.25 10.49 4,379,388
03/25/2013 10.23 10.36 10.18 10.28 5,756,537
03/22/2013 10.26 10.36 10.18 10.21 5,050,323
03/21/2013 10.41 10.425 10.125 10.14 9,140,029
03/20/2013 10.38 10.57 10.38 10.45 5,813,020
03/19/2013 10.53 10.57 10.16 10.32 8,219,388
03/18/2013 10.5 10.625 10.42 10.52 5,589,170
03/15/2013 10.8 10.84 10.57 10.695 7,282,846
03/14/2013 10.75 10.99 10.71 10.85 7,846,649
03/13/2013 10.64 10.71 10.495 10.7 6,217,618
03/12/2013 10.59 10.72 10.49 10.58 5,346,778
03/11/2013 10.66 10.73 10.62 10.69 5,097,488
03/08/2013 10.4 10.8 10.36 10.69 10,595,050
03/07/2013 10.51 10.55 10.29 10.37 5,279,165
03/06/2013 10.42 10.5 10.2999 10.46 7,707,610
03/05/2013 10.32 10.46 10.28 10.37 8,857,100
03/04/2013 10.23 10.4 10.1 10.31 7,814,858
03/01/2013 10.08 10.32 9.95 10.27 8,034,242
02/28/2013 10.3 10.34 10.09 10.095 8,769,998
02/27/2013 10 10.38 9.99 10.28 8,450,490
02/26/2013 9.9 10.08 9.855 10.04 11,061,390
02/25/2013 9.95 10.13 9.85 9.85 13,558,250
02/22/2013 9.98 9.99 9.35 9.89 25,406,500
02/21/2013 9.3 9.56 9.16 9.47 15,245,800
02/20/2013 9.36 9.5 9.23 9.24 8,916,499
02/19/2013 9.38 9.38 9.22 9.275 10,356,380
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.