MRVL

Historical Stock Prices

$13.87
*  
0.23
1.69%
Get MRVL Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading MRVL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 13.6 13.94 13.38 13.87 12,827,570
08/21/2014 13.55 13.66 13.47 13.64 7,868,362
08/20/2014 13.52 13.725 13.46 13.54 4,317,723
08/19/2014 13.5 13.55 13.4 13.49 3,011,590
08/18/2014 13.34 13.44 13.3 13.43 4,153,644
08/15/2014 13.35 13.43 13.17 13.33 2,851,733
08/14/2014 13.29 13.51 13.2527 13.33 4,470,664
08/13/2014 13.11 13.3 13.11 13.26 4,106,423
08/12/2014 13.16 13.26 13 13.08 3,084,195
08/11/2014 12.99 13.18 12.93 13.12 6,367,042
08/08/2014 12.85 12.93 12.73 12.92 6,599,730
08/07/2014 13.18 13.205 12.8 12.8 4,372,501
08/06/2014 13.01 13.24 12.96 13.09 4,248,997
08/05/2014 13.2 13.35 13.01 13.05 7,224,892
08/04/2014 13.44 13.46 13.27 13.31 2,649,606
08/01/2014 13.31 13.47 13.26 13.39 3,111,975
07/31/2014 13.5 13.57 13.195 13.34 6,597,438
07/30/2014 13.48 13.72 13.47 13.62 7,564,557
07/29/2014 13.3 13.475 13.24 13.41 9,351,830
07/28/2014 13.42 13.44 13.1 13.24 12,387,800
07/25/2014 13.92 13.93 13.38 13.39 8,179,830
07/24/2014 13.92 14 13.83 13.96 2,459,371
07/23/2014 14.16 14.2 13.94 13.95 4,508,110
07/22/2014 14.21 14.27 14.1 14.16 4,671,665
07/21/2014 14.15 14.24 14.05 14.195 4,031,407
07/18/2014 14.04 14.29 13.96 14.23 5,651,181
07/17/2014 14.34 14.49 14.09 14.1 3,706,665
07/16/2014 14.24 14.45 14.15 14.39 5,845,506
07/15/2014 14.01 14.19 13.9 14.18 8,656,003
07/14/2014 14.09 14.1899 13.8 13.92 7,725,206
07/11/2014 14.34 14.35 14.07 14.11 3,069,162
07/10/2014 14.12 14.42 14.05 14.26 6,375,626
07/09/2014 14.29 14.53 14.21 14.33 6,506,165
07/08/2014 14.54 14.69 14.4101 14.64 11,127,340
07/07/2014 14.6 14.67 14.45 14.535 3,464,804
07/03/2014 14.63 14.74 14.57 14.63 2,418,534
07/02/2014 14.61 14.62 14.49 14.54 3,482,026
07/01/2014 14.38 14.715 14.375 14.61 5,630,837
06/30/2014 14.14 14.41 14.12 14.33 7,938,018
06/27/2014 14.34 14.38 14.17 14.18 5,189,671
06/26/2014 14.44 14.48 14.3 14.35 4,056,174
06/25/2014 14.35 14.5 14.17 14.49 10,618,480
06/24/2014 14.73 14.73 14.35 14.37 7,651,631
06/23/2014 14.78 14.83 14.635 14.71 5,762,629
06/20/2014 14.78 14.88 14.61 14.83 12,761,920
06/19/2014 14.85 14.89 14.64 14.7 8,112,162
06/18/2014 14.83 15.035 14.75 14.78 5,412,678
06/17/2014 14.62 14.94 14.58 14.83 10,340,190
06/16/2014 14.82 14.95 14.52 14.59 6,266,782
06/13/2014 14.91 14.96 14.59 14.89 9,544,073
06/12/2014 15.14 15.24 14.88 14.94 5,622,539
06/11/2014 15.05 15.37 15.02 15.15 7,527,668
06/10/2014 14.76 15.12 14.72 14.83 6,636,066
06/09/2014 15.07 15.21 14.66 14.84 9,699,835
06/06/2014 15.32 15.36 15.18 15.21 3,617,574
06/05/2014 15.39 15.4 15.05 15.22 16,129,560
06/04/2014 16.04 16.09 15.86 16.02 4,026,821
06/03/2014 15.92 16.08 15.82 16.06 4,735,094
06/02/2014 15.6 15.955 15.58 15.92 6,214,813
05/30/2014 15.78 15.79 15.53 15.57 3,970,258
05/29/2014 15.75 15.88 15.655 15.74 3,147,985
05/28/2014 15.85 15.87 15.67 15.72 2,688,606
05/27/2014 15.97 16 15.705 15.76 3,830,841
05/23/2014 15.18 15.95 14.89 15.89 11,121,340
05/22/2014 15.35 15.63 15.35 15.59 4,223,862
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?