MRVL

Marvell Technology Group Ltd. Historical Stock Prices

$14.2
*  
0.41
2.97%
Get MRVL Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading MRVL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  13.81  14.21  13.75  14.20 5,544,582
12/17/2014 13.81 14.21 13.75 14.2 5,544,582
12/16/2014 14.07 14.215 13.78 13.79 4,197,534
12/15/2014 14.31 14.4 13.95 14.08 5,533,442
12/12/2014 14.42 14.48 14.18 14.19 5,668,593
12/11/2014 14.41 14.64 14.335 14.4 6,611,837
12/10/2014 14.73 14.93 14.27 14.29 6,379,197
12/09/2014 14.8 15.12 14.64 14.75 15,734,300
12/08/2014 14.79 15.28 14.78 15.23 11,987,730
12/05/2014 14.97 15.15 14.9201 15.095 5,748,994
12/04/2014 14.95 15.09 14.81 15.01 7,682,259
12/03/2014 14.54 15.15 14.49 15.09 15,419,980
12/02/2014 14.25 14.52 14.23 14.5 5,998,109
12/01/2014 14.24 14.345 14.06 14.26 4,136,639
11/28/2014 14.33 14.34 14.15 14.32 2,202,734
11/26/2014 14.06 14.4 14.05 14.37 3,912,027
11/25/2014 13.89 14.145 13.865 14.07 6,486,805
11/24/2014 13.97 14.07 13.78 13.9 7,057,872
11/21/2014 13.76 14.44 13.6982 13.99 14,134,950
11/20/2014 13.26 13.54 13.14 13.3 5,497,758
11/19/2014 13.46 13.48 13.25 13.37 4,135,488
11/18/2014 13.08 13.565 13.08 13.48 5,005,856
11/17/2014 13.09 13.135 12.81 13.04 4,051,855
11/14/2014 12.87 13.15 12.76 13.14 4,448,481
11/13/2014 13 13.18 12.84 12.9 8,116,779
11/12/2014 13.25 13.38 13.189 13.33 2,170,012
11/11/2014 13.54 13.62 13.25 13.34 2,998,185
11/10/2014 13.38 13.57 13.36 13.57 3,446,016
11/07/2014 13.35 13.46 13.25 13.38 1,861,092
11/06/2014 13.59 13.621 13.34 13.37 2,276,935
11/05/2014 13.54 13.7 13.395 13.695 4,226,419
11/04/2014 13.49 13.57 13.37 13.5 2,905,223
11/03/2014 13.4 13.67 13.36 13.53 3,847,654
10/31/2014 12.91 13.44 12.885 13.44 4,572,762
10/30/2014 12.91 12.91 12.55 12.7 3,860,893
10/29/2014 13.02 13.14 12.88 12.98 3,501,544
10/28/2014 13.06 13.17 13.03 13.07 3,721,229
10/27/2014 13.04 13.05 12.91 13.03 2,620,816
10/24/2014 12.93 13.095 12.87 13.03 3,012,025
10/23/2014 12.81 12.945 12.74 12.89 3,241,386
10/22/2014 12.5 12.85 12.5 12.68 5,263,604
10/21/2014 12.58 12.81 12.56 12.75 3,890,272
10/20/2014 12.16 12.51 12.11 12.47 4,385,086
10/17/2014 12.23 12.445 12.14 12.15 5,223,456
10/16/2014 11.78 12.25 11.72 12.15 6,702,910
10/15/2014 11.72 11.99 11.65 11.91 7,276,011
10/14/2014 11.9 12.185 11.71 11.9 8,071,409
10/13/2014 12.18 12.26 11.65 11.67 13,606,670
10/10/2014 12.87 12.96 12.08 12.19 17,568,750
10/09/2014 13.35 13.35 13.04 13.13 4,338,118
10/08/2014 13.11 13.385 13 13.35 6,072,910
10/07/2014 13.1 13.24 13.03 13.04 6,606,175
10/06/2014 13.17 13.31 13.07 13.15 5,677,500
10/03/2014 13.21 13.325 13.05 13.18 4,516,502
10/02/2014 13.35 13.39 13.01 13.14 5,150,183
10/01/2014 13.43 13.43 13.18 13.37 6,746,822
09/30/2014 13.59 13.59 13.42 13.48 3,659,031
09/29/2014 13.53 13.655 13.49 13.58 2,267,997
09/26/2014 13.78 13.83 13.61 13.63 2,755,498
09/25/2014 13.74 13.83 13.57 13.72 10,142,190
09/24/2014 13.73 13.92 13.555 13.81 17,087,290
09/23/2014 13.54 13.63 13.39 13.39 4,832,518
09/22/2014 13.86 13.87 13.56 13.57 4,570,533
09/19/2014 13.92 13.975 13.77 13.95 5,409,621
09/18/2014 13.94 13.95 13.81 13.89 3,557,185
09/17/2014 13.89 14.09 13.81 13.85 9,179,023
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?