MRVL

Marvell Technology Group Ltd. Historical Stock Prices

$15.27
*  
0.025
0.16%
Get MRVL Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading MRVL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  15.38  15.53  14.93  15.27 6,583,479
01/29/2015 15.38 15.53 14.93 15.27 6,586,177
01/28/2015 15.59 15.65 15.28 15.295 4,505,398
01/27/2015 15.47 15.62 15.34 15.48 3,493,348
01/26/2015 15.22 15.63 15.21 15.63 5,822,708
01/23/2015 15.68 15.9 15.358 15.515 7,693,245
01/22/2015 15.69 15.75 15.46 15.69 4,295,988
01/21/2015 15.55 15.8 15.55 15.76 4,014,809
01/20/2015 15.53 15.81 15.49 15.69 4,269,859
01/16/2015 15.27 15.665 15.2 15.535 5,560,697
01/15/2015 15.55 15.79 15.31 15.35 7,399,364
01/14/2015 15.5 15.89 15.46 15.51 18,925,930
01/13/2015 15.99 16.01 15.51 15.71 17,136,740
01/12/2015 15.91 16.09 15.83 15.92 9,750,611
01/09/2015 16 16.16 15.79 16.03 9,152,809
01/08/2015 15.12 16.19 15.12 16.015 27,679,400
01/07/2015 14.88 15.08 14.66 15.04 9,601,370
01/06/2015 14.3 15.04 13.84 14.825 16,125,850
01/05/2015 14.46 14.525 14.23 14.28 3,452,432
01/02/2015 14.55 14.6876 14.32 14.52 3,179,699
12/31/2014 14.43 14.64 14.39 14.5 2,882,235
12/30/2014 14.3 14.52 14.18 14.47 3,697,080
12/29/2014 14.31 14.41 14.3 14.33 2,222,169
12/26/2014 14.35 14.46 14.31 14.37 2,185,787
12/24/2014 14.38 14.415 14.289 14.33 556,795
12/23/2014 14.46 14.64 14.29 14.325 1,485,126
12/22/2014 14.09 14.43 14.09 14.42 2,891,246
12/19/2014 14.3 14.3 14.05 14.18 4,559,533
12/18/2014 14.4 14.4 14.13 14.19 3,839,625
12/17/2014 13.81 14.21 13.75 14.2 5,544,582
12/16/2014 14.07 14.215 13.78 13.79 4,197,534
12/15/2014 14.31 14.4 13.95 14.08 5,533,442
12/12/2014 14.42 14.48 14.18 14.19 5,668,593
12/11/2014 14.41 14.64 14.335 14.4 6,611,837
12/10/2014 14.73 14.93 14.27 14.29 6,379,197
12/09/2014 14.8 15.12 14.64 14.75 15,734,300
12/08/2014 14.79 15.28 14.78 15.23 11,987,730
12/05/2014 14.97 15.15 14.9201 15.095 5,748,994
12/04/2014 14.95 15.09 14.81 15.01 7,682,259
12/03/2014 14.54 15.15 14.49 15.09 15,419,980
12/02/2014 14.25 14.52 14.23 14.5 5,998,109
12/01/2014 14.24 14.345 14.06 14.26 4,136,639
11/28/2014 14.33 14.34 14.15 14.32 2,202,734
11/26/2014 14.06 14.4 14.05 14.37 3,912,027
11/25/2014 13.89 14.145 13.865 14.07 6,486,805
11/24/2014 13.97 14.07 13.78 13.9 7,057,872
11/21/2014 13.76 14.44 13.6982 13.99 14,134,950
11/20/2014 13.26 13.54 13.14 13.3 5,497,758
11/19/2014 13.46 13.48 13.25 13.37 4,135,488
11/18/2014 13.08 13.565 13.08 13.48 5,005,856
11/17/2014 13.09 13.135 12.81 13.04 4,051,855
11/14/2014 12.87 13.15 12.76 13.14 4,448,481
11/13/2014 13 13.18 12.84 12.9 8,116,779
11/12/2014 13.25 13.38 13.189 13.33 2,170,012
11/11/2014 13.54 13.62 13.25 13.34 2,998,185
11/10/2014 13.38 13.57 13.36 13.57 3,446,016
11/07/2014 13.35 13.46 13.25 13.38 1,861,092
11/06/2014 13.59 13.621 13.34 13.37 2,276,935
11/05/2014 13.54 13.7 13.395 13.695 4,226,419
11/04/2014 13.49 13.57 13.37 13.5 2,905,223
11/03/2014 13.4 13.67 13.36 13.53 3,847,654
10/31/2014 12.91 13.44 12.885 13.44 4,572,762
10/30/2014 12.91 12.91 12.55 12.7 3,860,893
10/29/2014 13.02 13.14 12.88 12.98 3,501,544
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?