MRTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Mirati Therapeutics, Inc. (MRTX)

$5.88
*  
0.58
8.98%
Get MRTX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MRTX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mirati Therapeutics, Inc.

Mirati Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.88  692
16:00:02 $ 5.88   100
16:00:02 $ 5.88  16
16:00:02 $ 5.88   2,100
16:00:02 $ 5.88  400
16:00:02 $ 5.88   535
16:00:02 $ 5.88  1
16:00:02 $ 5.88   8
16:00:02 $ 5.88  100
16:00:02 $ 5.88   3
16:00:02 $ 5.88  216
16:00:02 $ 5.88   1,100
16:00:02 $ 5.88  51
16:00:02 $ 5.88   400
16:00:02 $ 5.88  600
16:00:02 $ 5.88   1
15:59:49 $ 5.88  100
15:59:49 $ 5.88   100
15:59:48 $ 5.87  100
15:59:43 $ 5.88   100
15:59:43 $ 5.87  400
15:59:43 $ 5.87   100
15:59:43 $ 5.87  100
15:59:43 $ 5.87   100
15:59:43 $ 5.87  200
15:59:43 $ 5.87   100
15:59:43 $ 5.87  100
15:59:31 $ 5.86   100
15:59:31 $ 5.86  322
15:59:31 $ 5.87   106
15:59:31 $ 5.87  100
15:59:22 $ 5.87   100
15:59:22 $ 5.88  100
15:59:22 $ 5.88   100
15:59:19 $ 5.885  100
15:59:19 $ 5.8874   500
15:59:19 $ 5.885  100
15:59:19 $ 5.88   100
15:59:19 $ 5.88  100
15:59:17 $ 5.88   100
15:59:17 $ 5.8901  200
15:59:17 $ 5.8901   100
15:59:17 $ 5.8901  100
15:59:17 $ 5.8901   100
15:59:17 $ 5.8901  178
15:59:17 $ 5.8901   100
15:59:17 $ 5.89  100
15:59:17 $ 5.89   100
15:59:17 $ 5.89  100
15:59:17 $ 5.89   200