MRTN

NASDAQ Last Sale (NLS) Intraday Trade History:
Marten Transport, Ltd. (MRTN)

$22.5
*  
0.05
0.22%
Get MRTN Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading MRTN now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    MRTN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Marten Transport, Ltd.

Marten Transport, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:27:33 $ 22.50  200
16:27:33 $ 22.50   3
16:27:33 $ 22.50  91
16:27:33 $ 22.50   5
16:27:33 $ 22.50  21
16:27:33 $ 22.50   113
16:27:33 $ 22.50  8
16:27:33 $ 22.50   200
16:27:33 $ 22.50  8
16:27:33 $ 22.50   37
16:27:33 $ 22.50  300
16:27:33 $ 22.50   118
16:27:33 $ 22.50  9
16:27:33 $ 22.50   200
16:27:33 $ 22.50  53
16:27:33 $ 22.50   100
16:27:33 $ 22.50  14
16:27:33 $ 22.50   82
16:27:33 $ 22.50  89
16:27:33 $ 22.50   41
16:27:33 $ 22.50  24
16:27:33 $ 22.50   100
16:27:33 $ 22.50  44
16:27:33 $ 22.50   100
16:27:33 $ 22.50  399
16:27:33 $ 22.50   353
16:27:33 $ 22.50  89
16:27:33 $ 22.50   100
16:27:33 $ 22.50  378
16:27:32 $ 22.50   105
16:27:31 $ 22.52  100
16:27:30 $ 22.52   100
16:27:30 $ 22.51  100
16:27:30 $ 22.51   131
16:27:30 $ 22.51  100
16:27:30 $ 22.51   100
16:27:30 $ 22.52  100
16:26:52 $ 22.51   100
16:26:52 $ 22.51  100
16:21:33 $ 22.50   100
16:15:28 $ 22.50  100
16:12:26 $ 22.50   100
16:07:04 $ 22.50  100
15:59:56 $ 22.50   100
15:59:51 $ 22.52  100
15:59:47 $ 22.51   100
15:59:04 $ 22.51  100
15:59:04 $ 22.50   100
15:58:58 $ 22.495  100
15:58:44 $ 22.49   100