Home > Quotes > MRTN > Historical Prices
MRTN

Marten Transport, Ltd. Historical Stock Prices

$23.44
*  
0.32
  negative  
1.35%
Get MRTN Alerts
*Delayed - data as of May 24, 2013 11:24 ET 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    MRTN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
11:24  23.59  23.75  23.44  23.44 3,067
05/23/2013 23.04 23.91 23 23.76 57,477
05/22/2013 23.42 23.79 22.84 23.14 97,243
05/21/2013 23.02 23.44 22.8001 23.33 35,534
05/20/2013 22.83 23 22.66 22.95 54,179
05/17/2013 22.86 22.98 22.68 22.83 52,789
05/16/2013 23.39 23.5599 22.56 22.7 56,232
05/15/2013 22.21 23.6 22.21 23.34 148,911
05/14/2013 22.05 22.65 22.05 22.35 126,652
05/13/2013 21.76 22.12 21.58 21.98 52,598
05/10/2013 21.5 21.89 21.44 21.675 29,381
05/09/2013 21.84 21.97 21.44 21.5 74,271
05/08/2013 21.71 22.12 21.67 21.8 38,504
05/07/2013 21.94 22.08 21.6901 21.83 75,203
05/06/2013 21.52 21.86 21.44 21.85 39,858
05/03/2013 21.2 21.58 21.14 21.44 63,675
05/02/2013 20.31 20.97 20.31 20.89 62,273
05/01/2013 20.37 20.57 20.12 20.16 95,204
04/30/2013 20.46 20.5699 20.23 20.37 115,181
04/29/2013 20.28 20.63 20.22 20.39 245,067
04/26/2013 21.32 21.32 20.2 20.28 125,564
04/25/2013 21.02 21.45 20.9801 21.25 40,842
04/24/2013 21.24 21.3 20.92 21.03 52,144
04/23/2013 20.96 21.3 20.67 21.2 37,846
04/22/2013 21.1 21.1 20.26 20.85 61,488
04/19/2013 20.33 21.19 20.27 21.04 68,001
04/18/2013 20.45 20.45 20.08 20.33 78,762
04/17/2013 19.73 20.69 19.225 20.2 231,842
04/16/2013 18.94 19.3 18.5 18.97 78,901
04/15/2013 19.94 20.12 18.65 18.79 133,663
04/12/2013 19.62 19.77 19.22 19.48 34,767
04/11/2013 19.78 20.02 19.54 19.75 38,653
04/10/2013 19.96 19.96 19.72 19.82 61,434
04/09/2013 19.59 20.02 19.53 19.85 59,059
04/08/2013 19.64 19.7 19.33 19.61 29,839
04/05/2013 19.41 19.8099 19.21 19.57 51,199
04/04/2013 19.82 19.92 19.58 19.87 21,903
04/03/2013 19.61 19.93 19.47 19.73 39,488
04/02/2013 20.06 20.06 19.44 19.52 117,127
04/01/2013 20.23 20.23 19.67 19.91 45,627
03/28/2013 20.25 20.25 20.01 20.13 36,952
03/27/2013 20.19 20.39 20.02 20.37 14,803
03/26/2013 20.44 20.44 20.12 20.37 28,430
03/25/2013 20.81 20.81 20.07 20.3 35,031
03/22/2013 20.59 20.8 20.54 20.74 37,681
03/21/2013 20.94 20.94 20.3726 20.46 16,751
03/20/2013 20.77 21.17 20.72 21.13 26,746
03/19/2013 20.93 21.07 20.5 20.75 53,082
03/18/2013 20.59 21.23 20.54 20.97 34,493
03/15/2013 21.3 21.3 20.86 21 84,187
03/14/2013 21.3 21.3 20.95 21.3 21,686
03/13/2013 20.74 21.26 20.09 21.22 30,884
03/12/2013 20.75 20.82 20.67 20.71 14,128
03/11/2013 20.85 20.95 20.69 20.79 17,186
03/08/2013 21.19 21.19 20.83 20.94 55,544
03/07/2013 21.06 21.12 20.81 20.94 16,000
03/06/2013 21.24 21.24 20.88 21.12 28,643
03/05/2013 20.631 21.28 20.53 21.25 38,077
03/04/2013 20.76 20.76 20 20.63 35,979
03/01/2013 20.51 21.01 20.35 20.86 31,518
02/28/2013 20.37 20.76 20.31 20.7 21,434
02/27/2013 20.03 20.55 20.03 20.44 23,955
02/26/2013 20.31 20.435 19.97 19.99 36,268
02/25/2013 21.01 21.01 20.15 20.22 38,923
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.