MRTN

Historical Stock Prices

$21.6
*  
0.03
0.14%
Get MRTN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MRTN now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 21.63 21.65 21.17 21.6 428,296
12/18/2014 21.68 21.89 21.41 21.63 416,033
12/17/2014 21.28 21.46 20.76 21.46 633,061
12/16/2014 21.65 21.88 21.19 21.32 598,397
12/15/2014 20.82 21.78 20.82 21.65 290,703
12/12/2014 20.28 20.83 20.21 20.65 274,875
12/11/2014 21.01 21.29 20.54 20.6 164,723
12/10/2014 21.08 21.19 20.73 20.93 291,994
12/09/2014 20.56 21.17 20.33 21.07 126,598
12/08/2014 21.16 21.19 20.603 20.82 156,903
12/05/2014 21.25 21.46 21.07 21.16 117,203
12/04/2014 20.68 21.32 20.58 21.28 352,925
12/03/2014 20.77 20.87 20.48 20.71 310,325
12/02/2014 20.91 21.15 20.63 20.82 181,638
12/01/2014 21.55 21.55 20.7 20.8 175,620
11/28/2014 21.18 21.66 21.1399 21.5 139,331
11/26/2014 21.13 21.21 20.81 21.07 228,305
11/25/2014 21.5 21.61 20.96 21.1 280,873
11/24/2014 21.84 21.9 21.42 21.54 218,356
11/21/2014 21.74 21.87 21.45 21.86 250,630
11/20/2014 21.65 21.79 21.38 21.67 288,076
11/19/2014 21.8 21.886 21.4 21.67 118,398
11/18/2014 21.56 21.95 21.56 21.75 132,805
11/17/2014 21.63 21.75 21.35 21.56 163,810
11/14/2014 21.7 22.235 21.49 21.68 345,799
11/13/2014 21.43 21.68 21.3 21.65 162,752
11/12/2014 21.06 21.41 20.92 21.41 88,149
11/11/2014 21.05 21.3 20.84 21.19 117,835
11/10/2014 20.7 21.15 20.66 21.11 131,738
11/07/2014 20.62 20.75 20.36 20.73 96,660
11/06/2014 20.35 20.68 20.14 20.65 94,591
11/05/2014 20.71 20.9025 20.24 20.3 187,765
11/04/2014 19.8 20.67 19.8 20.63 169,674
11/03/2014 19.6 19.96 19.41 19.83 104,128
10/31/2014 19.64 19.65 19.13 19.62 146,230
10/30/2014 19.36 19.71 19.12 19.23 134,997
10/29/2014 19.53 19.83 19.25 19.5 90,453
10/28/2014 19 19.69 19 19.58 404,765
10/27/2014 18.52 19.045 18.33 18.98 187,869
10/24/2014 18.91 18.93 18.63 18.68 105,870
10/23/2014 18.57 19.03 18.57 18.86 152,717
10/22/2014 19.24 19.5 18.29 18.43 239,151
10/21/2014 18.73 19.2 18.62 19.11 235,986
10/20/2014 18.16 18.77 18.16 18.57 176,521
10/17/2014 18.02 18.34 17.97 18.2 160,511
10/16/2014 17.45 18.02 17.26 17.8 202,998
10/15/2014 16.74 17.81 15.362 17.73 277,790
10/14/2014 17.14 17.435 16.96 17.16 361,429
10/13/2014 17.05 17.4 16.79 16.98 188,287
10/10/2014 17.13 17.5558 16.7601 17.09 201,195
10/09/2014 17.24 17.4 17 17.24 284,849
10/08/2014 17.13 17.34 16.9 17.3 166,288
10/07/2014 17.31 17.616 17.11 17.17 137,450
10/06/2014 17.79 18.02 17.45 17.48 133,591
10/03/2014 18.07 18.2718 17.8 17.81 95,496
10/02/2014 17.52 18.01 17.45 17.94 132,935
10/01/2014 17.78 17.95 17.46 17.54 154,629
09/30/2014 18 18 17.75 17.81 179,901
09/29/2014 17.78 18.61 17.78 17.97 219,999
09/26/2014 17.96 18.2125 17.92 18.06 188,250
09/25/2014 18.13 18.266 17.62 17.95 176,377
09/24/2014 18.19 18.36 17.93 18.19 204,748
09/23/2014 18.34 18.436 18.18 18.2 211,673
09/22/2014 18.38 18.536 18.24 18.37 158,600
09/19/2014 18.8 18.918 18.4 18.51 277,358
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?