MRTN

Marten Transport, Ltd. Historical Stock Prices

$23.36
*  
0.16
0.69%
Get MRTN Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading MRTN now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    MRTN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JAN-2015 TO 01-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  23.14  23.48  22.6801  23.36 98,558
04/01/2015 23.14 23.48 22.6801 23.36 98,808
03/31/2015 22.72 23.3 22.61 23.2 100,334
03/30/2015 22.64 22.87 22.568 22.72 77,226
03/27/2015 23.28 23.41 22.51 22.58 200,671
03/26/2015 23.45 23.74 23.11 23.36 104,615
03/25/2015 23.7 23.81 23.55 23.6 127,719
03/24/2015 23.6 23.8 23.58 23.67 85,626
03/23/2015 23.61 23.82 23.5 23.62 97,309
03/20/2015 23.34 23.69 23.34 23.64 185,090
03/19/2015 23.24 23.595 23.24 23.34 65,275
03/18/2015 23.37 23.53 23 23.37 171,339
03/17/2015 23.25 23.52 22.87 23.37 157,240
03/16/2015 23.1 23.35 22.76 23.09 110,843
03/13/2015 22.41 23.05 22.222 22.92 172,606
03/12/2015 22.33 22.42 22.18 22.39 90,477
03/11/2015 21.98 22.25 21.91 22.22 97,553
03/10/2015 22.08 22.08 21.67 21.85 83,870
03/09/2015 22.22 22.39 22.06 22.19 76,288
03/06/2015 22.4 22.4 22.04 22.25 83,233
03/05/2015 22.51 22.53 22.1925 22.48 126,294
03/04/2015 22.68 22.78 22.26 22.5 75,742
03/03/2015 22.82 22.9 22.3901 22.79 156,129
03/02/2015 23.2 23.4 22.88 22.98 131,562
02/27/2015 23.37 23.59 23.09 23.19 176,170
02/26/2015 23.34 23.61 23.05 23.52 107,897
02/25/2015 23.25 23.528 23.02 23.38 120,090
02/24/2015 22.94 23.41 22.94 23.31 105,675
02/23/2015 23.01 23.02 22.75 22.99 95,966
02/20/2015 23.08 23.15 22.6801 23.01 89,304
02/19/2015 22.86 23.16 22.762 23.03 113,444
02/18/2015 22.53 23.18 22.4775 22.8 203,448
02/17/2015 22.64 22.942 22.44 22.63 96,412
02/13/2015 22.3 22.64 22.3 22.56 326,156
02/12/2015 21.66 22.56 21.66 22.26 167,310
02/11/2015 21.44 21.79 21.44 21.62 189,862
02/10/2015 20.48 21.73 20.38 21.49 816,858
02/09/2015 20.77 20.91 20.3 20.35 102,766
02/06/2015 21 21.17 20.73 20.9 75,713
02/05/2015 20.78 21.1 20.68 20.96 152,496
02/04/2015 20.81 20.91 20.54 20.69 113,926
02/03/2015 20.61 20.88 20.56 20.83 85,082
02/02/2015 20.56 20.64 20.28 20.59 144,785
01/30/2015 20.65 20.91 20.41 20.45 287,219
01/29/2015 21.08 21.1 20.57 20.85 300,373
01/28/2015 21.76 22 20.55 21.11 476,963
01/27/2015 21.07 21.41 20.41 21.32 123,583
01/26/2015 21.31 21.48 21.0101 21.24 110,648
01/23/2015 21.43 21.49 21.01 21.26 174,499
01/22/2015 20.95 21.68 20.95 21.5 131,249
01/21/2015 21.1 21.1 20.57 20.81 145,331
01/20/2015 21.25 21.74 20.92 21.16 110,032
01/16/2015 20.72 21.19 20.63 21.14 87,194
01/15/2015 21.23 21.23 20.72 20.8 131,295
01/14/2015 21.33 21.46 20.91 21.14 139,056
01/13/2015 21.5 21.88 21.1 21.66 132,848
01/12/2015 21.29 21.39 20.95 21.22 110,365
01/09/2015 21.48 21.55 20.95 21.2 139,380
01/08/2015 21.27 21.5321 21.13 21.42 109,046
01/07/2015 21.12 21.2 20.87 21.16 109,904
01/06/2015 21.65 21.65 20.69 20.92 150,228
01/05/2015 21.57 21.85 21.41 21.54 169,090
01/02/2015 22.04 22.11 21.18 21.62 115,815
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?