NASDAQ Last Sale (NLS) Intraday Trade History:
Marathon Oil Corporation (MRO)

MRO 
$38.75
*  
0.91
2.29%
Get MRO Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading MRO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MRO

Marathon Oil Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 38.755  100
15:59:54 $ 38.755   100
15:59:54 $ 38.755  100
15:59:54 $ 38.755   100
15:59:54 $ 38.76  100
15:59:54 $ 38.75   300
15:59:54 $ 38.75  100
15:59:54 $ 38.7525   100
15:59:54 $ 38.755  100
15:59:53 $ 38.755   100
15:59:52 $ 38.755  100
15:59:52 $ 38.7501   100
15:59:52 $ 38.751  100
15:59:52 $ 38.751   100
15:59:52 $ 38.75  800
15:59:51 $ 38.75   800
15:59:51 $ 38.751  100
15:59:51 $ 38.751   100
15:59:51 $ 38.76  100
15:59:51 $ 38.76   200
15:59:51 $ 38.76  300
15:59:51 $ 38.76   500
15:59:51 $ 38.755  100
15:59:51 $ 38.76   900
15:59:51 $ 38.76  535
15:59:51 $ 38.76   100
15:59:51 $ 38.76  1,197
15:59:51 $ 38.76   100
15:59:51 $ 38.76  390
15:59:51 $ 38.76   178
15:59:51 $ 38.755  100
15:59:51 $ 38.76   200
15:59:51 $ 38.76  200
15:59:51 $ 38.76   3,600
15:59:51 $ 38.76  2,600
15:59:51 $ 38.76   900
15:59:51 $ 38.759  100
15:59:51 $ 38.759   100
15:59:50 $ 38.755  100
15:59:50 $ 38.75   100
15:59:49 $ 38.759  100
15:59:49 $ 38.759   100
15:59:48 $ 38.75  1,900
15:59:48 $ 38.755   100
15:59:47 $ 38.75  100
15:59:46 $ 38.75   668
15:59:46 $ 38.75  132
15:59:45 $ 38.75   712
15:59:45 $ 38.75  100
15:59:45 $ 38.75   133