NASDAQ Last Sale (NLS) Intraday Trade History:
Marathon Oil Corporation (MRO)

MRO 
$14.55
*  
0.02
0.14%
Get MRO Alerts
*Delayed - data as of May 22, 2017 14:34 ET  -  Find a broker to begin trading MRO now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    MRO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MRO

Marathon Oil Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:54:28 $ 14.515  100
14:54:27 $ 14.52   100
14:54:22 $ 14.5151  200
14:54:22 $ 14.52   100
14:54:19 $ 14.51  100
14:54:13 $ 14.52   100
14:54:03 $ 14.52  100
14:53:52 $ 14.515   100
14:53:50 $ 14.52  100
14:53:48 $ 14.52   100
14:53:37 $ 14.52  100
14:53:28 $ 14.51   2,400
14:53:24 $ 14.515  100
14:53:24 $ 14.515   400
14:53:24 $ 14.515  100
14:53:24 $ 14.51   100
14:53:24 $ 14.51  100
14:53:24 $ 14.51   100
14:53:24 $ 14.51  100
14:53:24 $ 14.51   100
14:53:24 $ 14.51  100
14:53:17 $ 14.515   100
14:53:04 $ 14.51  100
14:52:57 $ 14.52   100
14:52:52 $ 14.52  100
14:52:35 $ 14.52   300
14:52:35 $ 14.5199  4,960
14:52:35 $ 14.52   200
14:52:35 $ 14.52  100
14:52:35 $ 14.52   400
14:52:35 $ 14.515  200
14:52:35 $ 14.515   200
14:52:32 $ 14.52  100
14:52:29 $ 14.51   100
14:52:02 $ 14.52  100
14:51:32 $ 14.51   100
14:51:32 $ 14.51  100
14:51:32 $ 14.51   100
14:51:32 $ 14.51  100
14:51:32 $ 14.51   100
14:51:32 $ 14.51  100
14:51:15 $ 14.51   100
14:51:09 $ 14.5147  940
14:51:04 $ 14.51   130
14:51:04 $ 14.51  100
14:51:04 $ 14.515   200
14:51:00 $ 14.5141  280
14:51:00 $ 14.51   100
14:51:00 $ 14.51  5,500
14:51:00 $ 14.52   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6128.68
44.98  ▲  0.74%
DJIA 20904.10
99.26  ▲  0.48%
S&P 500 2393.73
12.00  ▲  0.50%
Data as of May 22, 2017 | 2:53PM
Try for Free: NASDAQ LiveQuotes Platform