Marathon Oil Corporation (MRO) Option Chain

MRO 
$36.56
*  
0.19
 negative 
0.52%
Get MRO Alerts
*Delayed - data as of Apr. 23, 2014 13:41 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MRO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MRO Options:  Type:

Option Chain for Marathon Oil Corporation ( MRO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.75 0 0 MRO 33.00 Apr 19, 2014 0.04 0 2296
Apr 19, 2014 1.91 0 0 MRO 33.50 Apr 19, 2014 0
Apr 19, 2014 2.72 0 0 MRO 34.00 Apr 19, 2014 0.09 0 1634
Apr 19, 2014 0.78 0 0 MRO 34.50 Apr 19, 2014 0.05 0 11
Apr 19, 2014 1.70 0 0 MRO 35.00 Apr 19, 2014 0.01 0 2290
Apr 19, 2014 0.35 0 0 MRO 35.50 Apr 19, 2014 0.10 0 30
Apr 19, 2014 0.75 0 0 MRO 36.00 Apr 19, 2014 0.02 0 2614
Apr 19, 2014 0.25 0 0 MRO 36.50 Apr 19, 2014 0
Apr 19, 2014 0.10 0 3419 MRO 37.00 Apr 19, 2014 1.15 0 0
Apr 19, 2014 0 MRO 37.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 1371 MRO 38.00 Apr 19, 2014 2.84 0 0
Apr 19, 2014 0 MRO 38.50 Apr 19, 2014 0
Apr 19, 2014 0.02 0 1970 MRO 39.00 Apr 19, 2014 2.94 0 0
Apr 19, 2014 0 MRO 39.50 Apr 19, 2014 0
Apr 19, 2014 0.02 0 1305 MRO 40.00 Apr 19, 2014 5.01 0 0
Apr 25, 2014 1.73 3.30 3.85 0 16 MRO 33.00 Apr 25, 2014 1.03 0.13 0 1
Apr 25, 2014 2.79 2.86 3.15 0 18 MRO 33.50 Apr 25, 2014 0.13 0
Apr 25, 2014 2.46 2.34 2.80 0 138 MRO 34.00 Apr 25, 2014 0.06 0.05 0 66
Apr 25, 2014 0.73 1.83 2.30 0 20 MRO 34.50 Apr 25, 2014 0.30 0.14 0 613
Apr 25, 2014 1.57 1.28 1.66 0 109 MRO 35.00 Apr 25, 2014 0.05 0.05 0 17
Apr 25, 2014 1.35 0.89 1.17 0 176 MRO 35.50 Apr 25, 2014 0.07 0.01 0.04 0 21
Apr 25, 2014 0.73 -0.05 0.55 0.70 20 174 MRO 36.00 Apr 25, 2014 0.10 0.05 0.08 0 40
Apr 25, 2014 0.16 -0.12 0.24 0.27 0 117 MRO 36.50 Apr 25, 2014 0.27 0.19 0.23 1 57
Apr 25, 2014 0.22 0.05 0.08 0 18 MRO 37.00 Apr 25, 2014 0.91 0.42 0.67 0 62
Apr 25, 2014 0.09 0.06 0 28 MRO 37.50 Apr 25, 2014 0.68 1.20 0
Apr 25, 2014 0.10 0 MRO 38.00 Apr 25, 2014 1.21 1.65 0
Apr 25, 2014 0.10 0 MRO 38.50 Apr 25, 2014 1.73 2.16 0
Apr 25, 2014 0.10 0 MRO 39.00 Apr 25, 2014 2.14 2.74 0
Apr 25, 2014 0.12 0 MRO 39.50 Apr 25, 2014 2.70 3.25 0
Apr 25, 2014 0.12 0 MRO 40.00 Apr 25, 2014 3.10 3.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.