Marathon Oil Corporation (MRO) Option Chain

MRO 
$36.47
*  
0.57
 negative 
1.59%
Get MRO Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MRO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MRO Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Marathon Oil Corporation ( MRO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0.66 0 0 MRO 33.00 Apr 11, 2014 0.61 0 15
Apr 11, 2014 1.65 0 0 MRO 33.50 Apr 11, 2014 0.20 0 5
Apr 11, 2014 0.93 0 0 MRO 34.00 Apr 11, 2014 0.30 0 67
Apr 11, 2014 1.12 0 0 MRO 34.50 Apr 11, 2014 0.39 0 89
Apr 11, 2014 0.09 0 0 MRO 35.00 Apr 11, 2014 0.11 0 502
Apr 11, 2014 0.11 0 430 MRO 35.50 Apr 11, 2014 0.28 0 0
Apr 11, 2014 0.04 0 72 MRO 36.00 Apr 11, 2014 0.56 0 0
Apr 11, 2014 0.08 0 30 MRO 36.50 Apr 11, 2014 0
Apr 11, 2014 0 MRO 37.00 Apr 11, 2014 0
Apr 11, 2014 0 MRO 37.50 Apr 11, 2014 0
Apr 11, 2014 0 MRO 38.00 Apr 11, 2014 0
Apr 11, 2014 0 MRO 38.50 Apr 11, 2014 0
Apr 11, 2014 0 MRO 39.00 Apr 11, 2014 0
Apr 11, 2014 0 MRO 39.50 Apr 11, 2014 0
Apr 11, 2014 0 MRO 40.00 Apr 11, 2014 0
Apr 19, 2014 3.35 0.61 3.35 3.50 7 1043 MRO 33.00 Apr 19, 2014 0.04 0.01 0 2296
Apr 19, 2014 1.91 2.76 2.99 0 11 MRO 33.50 Apr 19, 2014 0.02 0
Apr 19, 2014 2.14 0.32 2.37 2.49 167 2097 MRO 34.00 Apr 19, 2014 0.09 0.02 0 1679
Apr 19, 2014 0.78 1.77 1.99 0 35 MRO 34.50 Apr 19, 2014 0.05 0.02 0 11
Apr 19, 2014 1.35 0.45 1.33 1.49 26 9294 MRO 35.00 Apr 19, 2014 0.03 0.02 0.03 0 2294
Apr 19, 2014 0.35 0.80 1.00 0 112 MRO 35.50 Apr 19, 2014 0.10 0.03 0 30
Apr 19, 2014 0.40 0.20 0.39 0.50 62 6594 MRO 36.00 Apr 19, 2014 0.03 -0.28 0.02 0.04 20 2596
Apr 19, 2014 0.09 0.10 0.13 5 MRO 36.50 Apr 19, 2014 0.15 0.20 0
Apr 19, 2014 0.02 0.01 0.03 2 3466 MRO 37.00 Apr 19, 2014 1.15 0.52 0.74 0 937
Apr 19, 2014 0.02 0 MRO 37.50 Apr 19, 2014 1.02 1.61 0
Apr 19, 2014 0.02 0.02 2 1374 MRO 38.00 Apr 19, 2014 2.84 1.51 1.74 0 1181
Apr 19, 2014 0.02 0 MRO 38.50 Apr 19, 2014 2.00 2.64 0
Apr 19, 2014 0.02 0.02 0 1971 MRO 39.00 Apr 19, 2014 2.94 -0.71 2.51 2.74 1 97
Apr 19, 2014 0.02 0 MRO 39.50 Apr 19, 2014 3.00 3.65 0
Apr 19, 2014 0.02 0.02 0 1310 MRO 40.00 Apr 19, 2014 5.01 3.50 3.75 0 259
Apr 25, 2014 1.73 2.90 3.50 0 16 MRO 33.00 Apr 25, 2014 1.03 0.03 0 1
Apr 25, 2014 2.79 0.63 2.78 3.00 10 18 MRO 33.50 Apr 25, 2014 0.03 0
Apr 25, 2014 2.46 0.75 2.28 2.50 4 138 MRO 34.00 Apr 25, 2014 0.06 0.01 0.05 0 66
Apr 25, 2014 0.73 1.33 2.05 0 20 MRO 34.50 Apr 25, 2014 0.30 0.02 0.06 0 613
Apr 25, 2014 1.38 0.53 1.39 1.54 30 118 MRO 35.00 Apr 25, 2014 0.16 0.04 0.08 0 17
Apr 25, 2014 0.63 0.99 1.08 0 106 MRO 35.50 Apr 25, 2014 0.51 0.09 0.12 0 21
Apr 25, 2014 0.55 0.13 0.64 0.68 66 215 MRO 36.00 Apr 25, 2014 0.48 0.19 0.22 0 25
Apr 25, 2014 0.33 0.13 0.34 0.37 2 31 MRO 36.50 Apr 25, 2014 0.42 0.38 0.42 6
Apr 25, 2014 0.05 0.14 0.17 0 16 MRO 37.00 Apr 25, 2014 0.67 0.81 0
Apr 25, 2014 0.01 0.08 0 MRO 37.50 Apr 25, 2014 1.08 1.37 0
Apr 25, 2014 0.04 0 MRO 38.00 Apr 25, 2014 1.53 2.14 0
Apr 25, 2014 0.03 0 MRO 38.50 Apr 25, 2014 2.02 2.66 0
Apr 25, 2014 0.03 0 MRO 39.00 Apr 25, 2014 2.51 3.15 0
Apr 25, 2014 0.02 0 MRO 39.50 Apr 25, 2014 3.00 3.65 0
Apr 25, 2014 0.02 0 MRO 40.00 Apr 25, 2014 3.40 3.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.