Marathon Oil Corporation (MRO) Option Chain

MRO 
$28.26
*  
0.10
0.35%
Get MRO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MRO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MRO Options:  Type:

Option Chain for Marathon Oil Corporation ( MRO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.45 0 0 MRO 25.5 Dec 20, 2014 0.01 0 214
Dec 20, 2014 1.72 0 0 MRO 26 Dec 20, 2014 0.08 0 238
Dec 20, 2014 1.24 0 0 MRO 26.5 Dec 20, 2014 0.05 0 456
Dec 20, 2014 1.38 0 0 MRO 27 Dec 20, 2014 0.43 0 293
Dec 20, 2014 0.68 0 0 MRO 27.5 Dec 20, 2014 0.05 0 270
Dec 20, 2014 0.36 0 0 MRO 28 Dec 20, 2014 0.07 0 378
Dec 20, 2014 0.07 0 83 MRO 28.5 Dec 20, 2014 0.82 0 0
Dec 20, 2014 0.01 0 83 MRO 29 Dec 20, 2014 1.03 0 0
Dec 20, 2014 0.04 0 334 MRO 29.5 Dec 20, 2014 1.59 0 0
Dec 20, 2014 0.02 0 526 MRO 30 Dec 20, 2014 2.24 0 0
Dec 20, 2014 0.02 0 258 MRO 30.5 Dec 20, 2014 3.04 0 0
Dec 20, 2014 0.02 0 256 MRO 31 Dec 20, 2014 3.06 0 0
Dec 26, 2014 1.60 2.60 2.97 0 1 MRO 25.5 Dec 26, 2014 0.90 0.08 0 1
Dec 26, 2014 2.55 2.10 2.48 0 20 MRO 26 Dec 26, 2014 0.05 0.12 2 25
Dec 26, 2014 1.59 1.87 0 MRO 26.5 Dec 26, 2014 0.01 0.13 0 59
Dec 26, 2014 1.50 -0.05 1.09 1.48 20 43 MRO 27 Dec 26, 2014 0.12 0.13 0 53
Dec 26, 2014 1.03 0.23 0.66 1.22 1 13 MRO 27.5 Dec 26, 2014 0.01 -0.05 0.04 100 534
Dec 26, 2014 0.36 0.01 0.21 0.31 50 241 MRO 28 Dec 26, 2014 0.02 -0.13 0.02 50 204
Dec 26, 2014 0.02 -0.18 0.08 16 480 MRO 28.5 Dec 26, 2014 0.14 -0.21 0.12 0.32 13 73
Dec 26, 2014 0.20 0.09 0 147 MRO 29 Dec 26, 2014 1.00 0.30 0.90 0 36
Dec 26, 2014 0.08 0.08 0 56 MRO 29.5 Dec 26, 2014 0.87 0.76 1.40 0 12
Dec 26, 2014 0.20 0.04 0 87 MRO 30 Dec 26, 2014 1.68 1.25 1.90 0 48
Dec 26, 2014 0.09 0 MRO 30.5 Dec 26, 2014 3.05 1.67 2.42 0 0
Dec 26, 2014 0.88 0.06 0 19 MRO 31 Dec 26, 2014 2.18 2.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.