Marathon Oil Corporation Historical Stock Prices

MRO 
$39.14
*  
0.25
0.63%
Get MRO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MRO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  39.39  39.46  39.10  39.14 3,122,869
07/10/2014 39.21 39.655 39.02 39.39 5,851,619
07/09/2014 39.43 39.66 39.27 39.57 3,662,088
07/08/2014 39.57 39.73 39.235 39.44 6,111,885
07/07/2014 40.03 40.12 39.565 39.57 10,597,950
07/03/2014 39.87 40.33 39.83 40.32 3,335,237
07/02/2014 39.73 39.84 39.49 39.62 5,629,346
07/01/2014 40.05 40.29 39.735 39.76 7,024,795
06/30/2014 39.55 39.94 39.4 39.92 5,466,287
06/27/2014 39.5 39.6601 39.2 39.44 7,591,568
06/26/2014 39.72 39.79 39.28 39.63 5,067,546
06/25/2014 38.99 39.815 38.99 39.71 9,327,783
06/24/2014 39.99 40.07 38.94 39.03 5,523,210
06/23/2014 39.81 40.22 39.74 40.16 5,480,780
06/20/2014 39.5 39.845 39.33 39.72 10,682,610
06/19/2014 38.98 39.3 38.84 39.3 5,660,559
06/18/2014 38.87 39.18 38.63 38.94 5,618,245
06/17/2014 38.87 38.9 38.58 38.88 4,356,976
06/16/2014 39.22 39.2299 38.93 39.01 4,429,451
06/13/2014 39.11 39.14 38.605 39.08 8,456,034
06/12/2014 38.7 39.35 38.58 39.15 10,009,940
06/11/2014 38.12 38.54 37.92 38.48 6,085,597
06/10/2014 37.94 38.21 37.84 38.17 5,736,134
06/09/2014 37.4 37.9 37.35 37.84 5,233,819
06/06/2014 37.14 37.49 37.12 37.31 5,614,163
06/05/2014 36.66 37.1 36.51 37.07 6,834,764
06/04/2014 36.72 36.91 36.6101 36.66 3,926,391
06/03/2014 36.41 36.875 36.28 36.81 8,061,511
06/02/2014 36.75 37.09 36.28 36.44 6,976,457
05/30/2014 36.63 36.78 36.44 36.66 5,429,914
05/29/2014 36.65 36.7 36.305 36.66 3,820,764
05/28/2014 36.41 36.77 36.32 36.55 5,857,635
05/27/2014 36.31 36.42 36.18 36.29 5,957,431
05/23/2014 36.19 36.39 36.09 36.28 5,206,380
05/22/2014 35.95 36.5 35.87 36.18 5,499,481
05/21/2014 35.53 36.03 35.53 35.95 5,478,356
05/20/2014 35.63 35.67 35.355 35.4 3,368,351
05/19/2014 35.55 35.93 35.55 35.63 4,871,900
05/16/2014 36.26 36.26 35.57 35.85 5,915,160
05/15/2014 36.53 36.53 35.92 36.22 5,648,511
05/14/2014 36.62 36.715 36.47 36.58 5,260,928
05/13/2014 36.5 36.61 36.31 36.48 6,558,720
05/12/2014 36.14 36.445 36.08 36.3 7,649,490
05/09/2014 35.73 35.95 35.54 35.91 7,168,057
05/08/2014 35.66 35.8 35.49 35.7 7,720,990
05/07/2014 36.25 36.335 35.36 35.52 11,825,370
05/06/2014 36.45 36.56 36.13 36.19 5,703,174
05/05/2014 36.46 36.7 36.26 36.45 5,214,185
05/02/2014 36.29 36.7 36.24 36.54 6,211,270
05/01/2014 36.23 36.37 35.98 36.32 6,837,391
04/30/2014 36.74 36.74 36.15 36.15 6,838,635
04/29/2014 36.47 36.99 36.47 36.9 7,784,719
04/28/2014 36.24 36.31 35.91 36.21 6,815,336
04/25/2014 36.38 36.46 35.96 36.08 6,559,521
04/24/2014 36.59 36.63 36.34 36.38 10,090,240
04/23/2014 36.39 36.72 36.36 36.47 8,145,234
04/22/2014 36.46 36.61 36.1 36.37 6,088,467
04/21/2014 36.81 36.93 36.38 36.57 5,721,547
04/17/2014 36.5 36.85 36.48 36.73 8,062,194
04/16/2014 36.1 36.47 35.9199 36.47 6,607,382
04/15/2014 35.54 35.98 35.42 35.9 5,304,175
04/14/2014 35.41 35.635 35.19 35.54 6,384,632
04/11/2014 35.26 35.54 34.915 35.07 5,452,845
04/10/2014 35.51 35.67 35.26 35.4 5,292,134
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?