Home > Quotes > MRO > Historical Prices

Historical Stock Prices

MRO 
$35.15
*  
0.08
  negative  
0.23%
Get MRO Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 34.86 35.16 34.66 35.15 3,220,121
05/23/2013 34.86 35.4072 34.61 35.23 5,926,655
05/22/2013 36.03 36.46 35.1287 35.39 6,145,194
05/21/2013 36.34 36.62 35.87 36.09 4,554,047
05/20/2013 36.11 36.68 36.08 36.38 5,169,725
05/17/2013 35.31 36.239 35.3 36.15 5,203,804
05/16/2013 34.9 35.475 34.85 35.15 5,586,585
05/15/2013 35.19 35.19 34.46 35 4,831,562
05/14/2013 34.35 35.43 34.35 35.38 5,887,296
05/13/2013 34.19 34.555 34.1 34.46 5,408,693
05/10/2013 34.65 34.65 33.94 34.35 5,620,304
05/09/2013 34.73 35 34.05 34.78 5,545,991
05/08/2013 34.68 34.96 34.1 34.72 7,147,253
05/07/2013 33.96 34.36 33.66 34.33 6,089,428
05/06/2013 33.47 33.83 33.18 33.58 4,711,154
05/03/2013 32.76 33.6 32.75 33.53 6,613,535
05/02/2013 31.97 32.55 31.81 32.46 4,185,663
05/01/2013 32.3 32.31 31.78 31.89 5,256,033
04/30/2013 32.56 32.78 32.29 32.67 4,788,817
04/29/2013 32.26 32.64 31.86 32.6 4,865,213
04/26/2013 31.81 32.02 31.33 31.72 4,690,179
04/25/2013 31.51 32.48 31.35 31.87 6,810,851
04/24/2013 30.81 31.47 30.76 31.37 5,486,927
04/23/2013 30.5 30.94 30.21 30.69 6,122,197
04/22/2013 29.87 30.54 29.47 30.4 5,114,948
04/19/2013 30.19 30.42 29.7 29.85 4,998,371
04/18/2013 30.17 30.54 29.74 30.11 5,135,044
04/17/2013 30.71 30.76 29.7 29.99 6,265,880
04/16/2013 31.1 31.33 30.53 31.06 5,592,584
04/15/2013 32.1 32.1 30.62 30.62 7,583,930
04/12/2013 33.5 33.57 32.25 32.54 6,091,522
04/11/2013 33.98 34.12 33.74 33.8 4,022,922
04/10/2013 33.54 33.99 33.48 33.91 4,784,596
04/09/2013 32.97 33.6 32.81 33.47 3,180,102
04/08/2013 32.5 32.94 32.42 32.84 3,224,786
04/05/2013 32.1 32.69 31.84 32.48 4,734,894
04/04/2013 33.11 33.15 32.42 32.69 5,019,106
04/03/2013 33.87 33.95 33.07 33.19 5,923,151
04/02/2013 33.64 33.9 33.42 33.57 3,454,905
04/01/2013 33.82 33.9 33.38 33.6 2,652,312
03/28/2013 33.96 34.16 33.645 33.72 4,422,892
03/27/2013 33.93 34.1 33.501 34.01 3,431,385
03/26/2013 33.96 34.23 33.88 34.07 3,598,805
03/25/2013 34.37 34.43 33.57 33.72 5,086,984
03/22/2013 34.33 34.44 34.05 34.16 3,465,035
03/21/2013 34.43 34.66 34.15 34.15 3,831,353
03/20/2013 34.45 34.72 34.12 34.6 5,668,085
03/19/2013 34.87 35.02 33.711 33.96 7,416,256
03/18/2013 34.62 35.27 34.49 34.98 4,451,077
03/15/2013 34.61 35.25 34.58 35.07 5,761,221
03/14/2013 34.49 34.85 34.4501 34.76 3,865,710
03/13/2013 34.06 34.42 33.99 34.37 3,738,972
03/12/2013 33.71 34.15 33.56 34.07 3,689,311
03/11/2013 33.35 33.82 33.18 33.72 3,193,013
03/08/2013 33.61 33.76 33.41 33.51 5,065,652
03/07/2013 32.85 33.44 32.72 33.34 5,377,813
03/06/2013 32.74 32.875 32.5 32.75 3,847,437
03/05/2013 32.46 32.76 32.09 32.54 5,018,726
03/04/2013 32.75 32.79 32.15 32.37 5,221,672
03/01/2013 33.3 33.33 32.575 32.89 6,030,066
02/28/2013 33.47 33.92 33.37 33.5 4,418,386
02/27/2013 32.84 33.55 32.8 33.42 4,463,628
02/26/2013 33.06 33.17 32.2 32.86 7,128,920
02/25/2013 34.94 34.96 32.94 32.94 8,732,707
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.