Marathon Oil Corporation Historical Stock Prices

MRO 
$34.5
*  
0.23
0.66%
Get MRO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MRO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  34.61  34.72  34.13  34.50 3,703,997
10/23/2014 34.45 35.1 34.35 34.73 6,567,003
10/22/2014 34.97 35.17 34.02 34.03 7,197,096
10/21/2014 34.55 34.99 34.32 34.88 5,668,705
10/20/2014 33.8 34.45 33.6099 34.26 5,146,616
10/17/2014 33.95 34.485 33.66 33.93 9,648,024
10/16/2014 32.55 33.885 31.94 33.5 12,756,260
10/15/2014 31.94 32.78 31.35 32.73 10,577,760
10/14/2014 33.1 33.565 32.4 32.55 9,099,429
10/13/2014 34.28 34.59 32.91 32.92 8,138,742
10/10/2014 34.75 34.99 33.975 34.23 7,416,402
10/09/2014 35.91 36.01 34.66 34.71 6,450,375
10/08/2014 35.81 36.19 35.11 36.16 5,906,329
10/07/2014 36.42 36.625 35.835 35.84 4,464,248
10/06/2014 36.75 36.96 36.38 36.63 5,473,694
10/03/2014 36.96 36.999 36.315 36.65 4,374,032
10/02/2014 36.84 37.08 35.95 36.9 5,336,350
10/01/2014 37.59 38.04 36.96 37.13 5,984,086
09/30/2014 38.51 38.59 37.31 37.59 6,063,376
09/29/2014 38.07 38.715 37.91 38.6 3,938,279
09/26/2014 38.09 38.77 37.94 38.54 3,348,436
09/25/2014 38.72 38.72 38.12 38.13 3,889,300
09/24/2014 38.33 38.9275 37.88 38.69 4,306,830
09/23/2014 38.66 38.9 38.32 38.41 4,028,152
09/22/2014 39.09 39.19 38.43 38.71 4,291,175
09/19/2014 39.48 39.83 39.145 39.23 6,922,957
09/18/2014 40.41 40.5 39.32 39.32 7,756,772
09/17/2014 40.31 40.645 40.12 40.33 4,852,526
09/16/2014 39.85 40.47 39.78 40.12 5,504,732
09/15/2014 39.5 40.02 39.25 39.83 3,216,791
09/12/2014 39.87 40.01 39.47 39.58 3,888,472
09/11/2014 39.63 40.17 39.45 40.02 4,483,877
09/10/2014 39.89 40.08 39.34 40.02 6,323,978
09/09/2014 40.39 40.59 39.82 40.06 4,968,115
09/08/2014 40.74 40.74 39.87 40.21 5,006,510
09/05/2014 40.62 40.915 40.31 40.91 3,898,822
09/04/2014 41.22 41.52 40.325 40.53 8,200,508
09/03/2014 41.34 41.92 41.265 41.28 6,798,857
09/02/2014 41.7 41.75 40.71 41.02 5,357,471
08/29/2014 40.9 41.74 40.87 41.69 7,047,076
08/28/2014 40.7 40.965 40.59 40.91 4,447,521
08/27/2014 40.68 40.98 40.505 40.89 4,551,574
08/26/2014 40.48 40.84 40.48 40.67 4,900,184
08/25/2014 40.08 40.42 39.93 40.37 3,140,684
08/22/2014 39.98 40.14 39.702 40 4,172,826
08/21/2014 40 40.29 39.78 40.29 4,261,128
08/20/2014 39.65 39.94 39.47 39.92 3,804,610
08/19/2014 39.04 39.75 38.93 39.73 5,227,110
08/18/2014 39 39.09 38.63 38.93 4,707,657
08/15/2014 39.1 39.24 38.87 39.02 10,379,950
08/14/2014 39.34 39.43 38.97 39 6,960,153
08/13/2014 39.14 39.45 38.96 39.15 3,859,912
08/12/2014 39.06 39.329 38.8 39.04 5,558,596
08/11/2014 39.23 39.48 39.01 39.11 3,969,331
08/08/2014 38.16 39.12 38.02 39.08 6,961,437
08/07/2014 38.41 38.75 37.901 38.09 7,312,142
08/06/2014 38.47 39.5 38.35 38.93 7,245,877
08/05/2014 39.66 40.05 38.19 38.46 6,896,950
08/04/2014 38.77 39.4 38.43 39.22 5,678,918
08/01/2014 38.7 38.97 38.04 38.61 6,148,460
07/31/2014 39.36 39.49 38.715 38.75 5,268,567
07/30/2014 40.27 40.4 39.4901 39.66 4,195,581
07/29/2014 40.14 40.26 39.94 39.94 3,815,650
07/28/2014 40.45 40.54 40.07 40.23 4,165,384
07/25/2014 40.41 40.59 40.1 40.51 2,977,672
07/24/2014 40.42 40.745 40.39 40.71 3,370,630
07/23/2014 40.25 40.6978 40.21 40.48 4,672,027
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?