Marathon Oil Corporation (MRO) After Hours Trading

MRO 
$14.43
*  
0.08
0.56%
Get MRO Alerts
*Delayed - data as of 04/28/2016 19:59 -  Find a broker to begin trading MRO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MRO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MRO
Apr. 28, 2016 Market Close: $ 14.35
After Hours Volume: After Hours High: After Hours Low:
171,358 $ 14.7674
(16:27:27 PM)
$ 14.35
(19:17:54 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 14.43  95
19:39 $ 14.40  265
19:39 $ 14.40  735
19:39 $ 14.40  500
19:39 $ 14.40  250
19:39 $ 14.40  15
19:39 $ 14.41  264
19:39 $ 14.41  1,736
19:39 $ 14.43  70
19:39 $ 14.41  194
19:17 $ 14.35 Low 900
19:04 $ 14.43  330
19:04 $ 14.44  70
19:04 $ 14.46  5
19:03 $ 14.49  500
18:36 $ 14.46  35
18:33 $ 14.44  30
18:19 $ 14.43  888
18:12 $ 14.43  100
18:11 $ 14.43  200
18:08 $ 14.49  500
17:47 $ 14.46  360
17:43 $ 14.44  500
17:41 $ 14.46  1,000
17:41 $ 14.43  1,000
17:31 $ 14.46  3,000
17:31 $ 14.46  300
17:13 $ 14.46  2,500
17:02 $ 14.46  500
16:55 $ 14.46  888
16:46 $ 14.40  1,450
16:46 $ 14.40  1,500
16:46 $ 14.40  60
16:46 $ 14.40  90
16:40 $ 14.46  340
16:40 $ 14.45  60
16:39 $ 14.46  2,500
16:28 $ 14.35  64,378
16:27 $ 14.7674 High 64,378 - Cancelled Trade
16:27 $ 14.7674 High 64,378
16:25 $ 14.45  500
16:23 $ 14.45  150
16:21 $ 14.35  15,016
16:20 $ 14.35  524
16:16 $ 14.40  310
16:16 $ 14.40  100
16:15 $ 14.40  100
16:15 $ 14.45  500
16:15 $ 14.45  200
16:12 $ 14.45  2,040


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MRO


Research Brokers before you trade

Want to trade FX?