Marathon Oil Corporation (MRO) After Hours Trading

MRO 
$27.219
*  
0.029
0.11%
Get MRO Alerts
*Delayed - data as of 05/29/2015 19:57 -  Find a broker to begin trading MRO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MRO
May 29, 2015 Market Close: $ 27.19
After Hours Volume: After Hours High: After Hours Low:
57,789 $ 27.3319
(16:33:44 PM)
$ 27.1835
(16:01:02 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:57 $ 27.219  75
18:18 $ 27.19  100
16:33 $ 27.3319 High 3,741
16:23 $ 27.1929  4,675
16:19 $ 27.1954  1,224
16:17 $ 27.192  6,700
16:17 $ 27.19  920
16:17 $ 27.19  275
16:16 $ 27.1911  1,102
16:15 $ 27.1855  650
16:14 $ 27.19  2,356
16:14 $ 27.19  8,926
16:13 $ 27.19  650 - Cancelled Trade
16:12 $ 27.19  650
16:11 $ 27.19  3,400
16:11 $ 27.2904  800
16:07 $ 27.22  25
16:01 $ 27.19  5,832
16:01 $ 27.19  337
16:01 $ 27.19  1,071
16:01 $ 27.19  990
16:01 $ 27.19  1,100
16:01 $ 27.19  2,062
16:01 $ 27.19  600
16:01 $ 27.19  1,700
16:01 $ 27.19  109
16:01 $ 27.1968  2,400
16:01 $ 27.185  1,942
16:01 $ 27.1875  1,500
16:01 $ 27.1835 Low 109
16:01 $ 27.19  412
16:01 $ 27.19  100
16:01 $ 27.19  210
16:01 $ 27.19  530
16:01 $ 27.19  1,816


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MRO

Research Brokers before you trade

Want to trade FX?