MRLN

NASDAQ Last Sale (NLS) Intraday Trade History:
Marlin Business Services Corp. (MRLN)

$20.28
*  
0.27
1.35%
Get MRLN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MRLN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Marlin Business Services Corp.

Marlin Business Services Corp.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 20.28  71
13:00:48 $ 20.28   118
13:00:48 $ 20.28  24
13:00:48 $ 20.28   100
13:00:48 $ 20.28  280
13:00:48 $ 20.28   20
13:00:47 $ 20.28  613
13:00:43 $ 20.25   100
13:00:43 $ 20.25  100
13:00:38 $ 20.25   100
13:00:38 $ 20.25  100
12:57:51 $ 20.32   100
12:44:51 $ 20.24  138
12:44:40 $ 20.28   100
12:11:35 $ 20.27  100
11:59:48 $ 20.29   100
11:59:48 $ 20.288  100
11:59:48 $ 20.26   100
11:59:48 $ 20.26  100
11:47:41 $ 20.16   100
11:42:31 $ 20.22  100
11:42:31 $ 20.16   100
11:41:28 $ 20.27  100
11:41:09 $ 20.27   100
11:41:09 $ 20.27  100
11:41:09 $ 20.21   100
11:41:09 $ 20.26  168
11:41:09 $ 20.27   100
11:41:09 $ 20.21  100
11:41:09 $ 20.24   100
11:08:33 $ 20.13  100
10:49:26 $ 20.10   100
10:49:26 $ 20.10  100
10:49:02 $ 20.16   100
10:48:31 $ 20.17  100
10:43:12 $ 20.2576   100
10:33:42 $ 20.161  100
10:02:52 $ 20.09   100
09:45:58 $ 20.03  100
09:31:28 $ 20.22   100
09:30:56 $ 20.11  14
09:30:56 $ 20.11   43