NASDAQ Last Sale (NLS) Intraday Trade History:
Merck & Company, Inc. (MRK)

MRK 
$55.16
*  
0.58
1.04%
Get MRK Alerts
*Delayed - data as of Apr. 29, 2016 9:42 ET  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MRK

Merck & Company, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:02:03 $ 54.69  100
10:02:03 $ 54.69   100
10:02:03 $ 54.69  144
10:01:59 $ 54.70   100
10:01:55 $ 54.70  100
10:01:55 $ 54.71   200
10:01:55 $ 54.71  100
10:01:55 $ 54.71   200
10:01:55 $ 54.71  200
10:01:55 $ 54.71   200
10:01:54 $ 54.73  200
10:01:54 $ 54.73   100
10:01:54 $ 54.74  100
10:01:54 $ 54.74   200
10:01:54 $ 54.74  100
10:01:54 $ 54.74   100
10:01:43 $ 54.75  100
10:01:41 $ 54.755   200
10:01:41 $ 54.755  100
10:01:41 $ 54.755   100
10:01:41 $ 54.755  100
10:01:41 $ 54.755   100
10:01:41 $ 54.755  200
10:01:39 $ 54.75   100
10:01:39 $ 54.755  100
10:01:39 $ 54.755   100
10:01:39 $ 54.755  200
10:01:39 $ 54.755   200
10:01:39 $ 54.755  100
10:01:39 $ 54.755   100
10:01:39 $ 54.755  100
10:01:39 $ 54.755   165
10:01:39 $ 54.76  100
10:01:37 $ 54.755   100
10:01:33 $ 54.75  100
10:01:30 $ 54.746   100
10:01:24 $ 54.7328  100
10:01:21 $ 54.735   306
10:01:12 $ 54.72  100
10:01:12 $ 54.72   100
10:01:12 $ 54.72  100
10:01:09 $ 54.71   100
10:01:09 $ 54.71  100
10:01:09 $ 54.72   100
10:01:09 $ 54.72  100
10:01:09 $ 54.72   117
10:01:08 $ 54.725  100
10:01:08 $ 54.725   200
10:01:08 $ 54.725  200
10:01:08 $ 54.725   100