NASDAQ Last Sale (NLS) Intraday Trade History:
Merck & Company, Inc. (MRK)

MRK 
$55.88
*  
1.80
3.12%
Get MRK Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MRK

Merck & Company, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 55.90  300
15:59:59 $ 55.90   100
15:59:59 $ 55.90  200
15:59:59 $ 55.90   100
15:59:59 $ 55.90  100
15:59:59 $ 55.9099   100
15:59:58 $ 55.885  100
15:59:58 $ 55.88   100
15:59:58 $ 55.89  6,370
15:59:58 $ 55.89   100
15:59:58 $ 55.89  100
15:59:57 $ 55.89   100
15:59:56 $ 55.89  100
15:59:55 $ 55.89   100
15:59:55 $ 55.89  8,059
15:59:55 $ 55.89   400
15:59:55 $ 55.89  441
15:59:55 $ 55.8899   100
15:59:55 $ 55.89  100
15:59:55 $ 55.89   100
15:59:55 $ 55.89  100
15:59:54 $ 55.88   100
15:59:54 $ 55.88  100
15:59:54 $ 55.90   100
15:59:54 $ 55.88  100
15:59:54 $ 55.88   100
15:59:54 $ 55.88  267
15:59:54 $ 55.88   100
15:59:54 $ 55.89  100
15:59:53 $ 55.91   100
15:59:53 $ 55.895  100
15:59:52 $ 55.88   100
15:59:52 $ 55.88  233
15:59:52 $ 55.88   400
15:59:52 $ 55.88  100
15:59:52 $ 55.90   2,825
15:59:52 $ 55.90  100
15:59:52 $ 55.90   1,800
15:59:51 $ 55.89  100
15:59:51 $ 55.91   100
15:59:51 $ 55.91  100
15:59:51 $ 55.88   100
15:59:50 $ 55.91  100
15:59:50 $ 55.8999   100
15:59:50 $ 55.90  100
15:59:49 $ 55.91   100
15:59:49 $ 55.91  200
15:59:49 $ 55.91   100
15:59:49 $ 55.91  100
15:59:49 $ 55.91   100