NASDAQ Last Sale (NLS) Intraday Trade History:
Merck & Company, Inc. (MRK)

MRK 
$58.54
*  
1.02
1.77%
Get MRK Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MRK

Merck & Company, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:47 $ 58.54  800
16:05:47 $ 58.54   100
16:05:47 $ 58.54  100
16:05:46 $ 58.54   287
16:05:46 $ 58.54  100
16:05:46 $ 58.54   600
16:05:46 $ 58.55  200
16:05:46 $ 58.55   534
16:05:46 $ 58.545  100
16:05:46 $ 58.55   100
16:05:46 $ 58.54  100
16:05:46 $ 58.545   100
16:05:46 $ 58.54  100
16:05:46 $ 58.54   100
16:05:46 $ 58.54  100
16:05:46 $ 58.54   100
16:05:46 $ 58.535  100
16:05:45 $ 58.54   100
16:05:45 $ 58.54  100
16:05:45 $ 58.54   100
16:05:45 $ 58.54  100
16:05:45 $ 58.54   100
16:05:45 $ 58.54  100
16:05:45 $ 58.54   100
16:05:45 $ 58.54  100
16:05:45 $ 58.54   100
16:05:45 $ 58.54  100
16:05:45 $ 58.54   100
16:05:45 $ 58.545  300
16:05:45 $ 58.55   100
16:05:45 $ 58.55  100
16:05:45 $ 58.55   100
16:05:45 $ 58.55  200
16:05:45 $ 58.55   100
16:05:45 $ 58.55  300
16:05:45 $ 58.555   100
16:05:45 $ 58.56  100
16:05:45 $ 58.56   100
16:05:45 $ 58.56  200
16:05:45 $ 58.56   100
16:05:45 $ 58.56  100
16:05:45 $ 58.56   100
16:05:45 $ 58.56  300
16:05:45 $ 58.54   100
16:05:45 $ 58.54  100
16:05:45 $ 58.54   1,000
16:05:45 $ 58.54  100
16:05:45 $ 58.54   100
16:05:45 $ 58.54  100
16:05:45 $ 58.54   100