NASDAQ Last Sale (NLS) Intraday Trade History:
Merck & Company, Inc. (MRK)

MRK 
$58.11
*  
0.32
0.55%
Get MRK Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MRK

Merck & Company, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 58.11  100
15:59:59 $ 58.12   148
15:59:59 $ 58.11  100
15:59:59 $ 58.11   126
15:59:58 $ 58.11  126
15:59:58 $ 58.12   283
15:59:58 $ 58.11  538
15:59:58 $ 58.11   100
15:59:57 $ 58.11  200
15:59:57 $ 58.11   251
15:59:57 $ 58.11  446
15:59:57 $ 58.11   100
15:59:56 $ 58.12  411
15:59:55 $ 58.11   199
15:59:55 $ 58.11  200
15:59:55 $ 58.12   100
15:59:55 $ 58.12  100
15:59:55 $ 58.12   100
15:59:55 $ 58.12  100
15:59:54 $ 58.125   112
15:59:54 $ 58.12  100
15:59:54 $ 58.12   100
15:59:51 $ 58.13  100
15:59:49 $ 58.13   100
15:59:49 $ 58.1299  100
15:59:48 $ 58.125   200
15:59:45 $ 58.125  100
15:59:44 $ 58.125   100
15:59:44 $ 58.125  200
15:59:44 $ 58.13   100
15:59:43 $ 58.13  100
15:59:43 $ 58.12   100
15:59:41 $ 58.13  100
15:59:41 $ 58.12   300
15:59:41 $ 58.12  596
15:59:41 $ 58.12   186
15:59:40 $ 58.13  100
15:59:39 $ 58.12   898
15:59:39 $ 58.12  100
15:59:39 $ 58.12   300
15:59:39 $ 58.11  100
15:59:38 $ 58.11   100
15:59:38 $ 58.105  100
15:59:38 $ 58.105   100
15:59:38 $ 58.105  100
15:59:37 $ 58.105   100
15:59:37 $ 58.11  100
15:59:37 $ 58.11   100
15:59:36 $ 58.10  976
15:59:36 $ 58.10   200