NASDAQ Last Sale (NLS) Intraday Trade History:
Merck & Company, Inc. (MRK)

MRK 
$58.54
*  
0.42
0.71%
Get MRK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MRK

Merck & Company, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 58.55  352
16:00:04 $ 58.55   512
16:00:04 $ 58.55  154
16:00:04 $ 58.55   100
16:00:04 $ 58.55  100
16:00:04 $ 58.55   100
16:00:04 $ 58.55  100
16:00:04 $ 58.55   100
16:00:04 $ 58.55  487
16:00:04 $ 58.56   609
16:00:04 $ 58.56  300
16:00:04 $ 58.56   1,091
16:00:03 $ 58.56  100
16:00:02 $ 58.56   100
16:00:02 $ 58.56  900
16:00:02 $ 58.56   100
16:00:02 $ 58.555  253
16:00:02 $ 58.555   200
16:00:02 $ 58.555  300
16:00:02 $ 58.555   100
16:00:02 $ 58.555  400
16:00:02 $ 58.555   100
16:00:02 $ 58.555  100
16:00:02 $ 58.55   100
16:00:02 $ 58.55  110
16:00:02 $ 58.55   100
16:00:02 $ 58.55  948
16:00:02 $ 58.55   100
16:00:02 $ 58.55  170
16:00:02 $ 58.55   100
16:00:02 $ 58.55  1,032
16:00:02 $ 58.55   1,987
16:00:02 $ 58.55  100
15:59:59 $ 58.555   200
15:59:59 $ 58.555  100
15:59:59 $ 58.555   200
15:59:59 $ 58.555  100
15:59:59 $ 58.555   100
15:59:59 $ 58.56  950
15:59:59 $ 58.56   100
15:59:59 $ 58.56  100
15:59:59 $ 58.56   100
15:59:59 $ 58.56  150
15:59:59 $ 58.56   200
15:59:59 $ 58.56  200
15:59:59 $ 58.555   300
15:59:59 $ 58.56  500
15:59:59 $ 58.555   100
15:59:59 $ 58.56  100
15:59:58 $ 58.56   100