Merck & Company, Inc. (MRK) Option Chain

MRK 
$60.11
*  
0.11
0.18%
Get MRK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MRK Options:  Type:

Option Chain for Merck & Company, Inc. ( MRK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 5.35 5.30 5.70 0 0 MRK 54.50 Aug 29, 2014 0.41 0.02 0 12
Aug 29, 2014 4.80 5.20 0 MRK 55.00 Aug 29, 2014 0.04 0.02 0 16
Aug 29, 2014 1.61 4.30 4.70 0 34 MRK 55.50 Aug 29, 2014 0.06 0.02 0 38
Aug 29, 2014 4.00 2.79 3.80 4.20 8 43 MRK 56.00 Aug 29, 2014 0.55 0.02 0 15
Aug 29, 2014 3.47 1.58 3.35 3.65 3 26 MRK 56.50 Aug 29, 2014 1.11 0.02 0 1
Aug 29, 2014 2.85 0.06 2.82 3.15 2 50 MRK 57.00 Aug 29, 2014 0.28 0.02 0 160
Aug 29, 2014 2.44 0.59 2.37 2.64 3 99 MRK 57.50 Aug 29, 2014 0.05 0.02 0 47
Aug 29, 2014 2.02 -0.02 1.91 2.15 5 342 MRK 58.00 Aug 29, 2014 0.09 0.02 0 386
Aug 29, 2014 1.44 -0.09 1.36 1.64 4 678 MRK 58.50 Aug 29, 2014 0.01 -0.05 0.02 18 1206
Aug 29, 2014 1.02 -0.02 0.87 1.15 335 1492 MRK 59.00 Aug 29, 2014 0.01 0.01 0 125
Aug 29, 2014 0.60 -0.30 0.38 0.63 10 703 MRK 59.50 Aug 29, 2014 0.05 0.02 0 334
Aug 29, 2014 0.03 -0.14 0.04 0.13 71 3306 MRK 60.00 Aug 29, 2014 0.13 -0.03 0.03 44 374
Aug 29, 2014 0.01 -0.04 0.02 7 120 MRK 60.50 Aug 29, 2014 0.51 0.10 0.37 0.62 6 53
Aug 29, 2014 0.08 0.02 0 188 MRK 61.00 Aug 29, 2014 0.71 0.82 1.19 0 28
Aug 29, 2014 0.04 0.02 0 26 MRK 61.50 Aug 29, 2014 1.31 1.69 0
Aug 29, 2014 0.01 0.02 0 14 MRK 62.00 Aug 29, 2014 1.80 2.19 0
Aug 29, 2014 0.06 0.02 0 11 MRK 62.50 Aug 29, 2014 2.32 2.69 0
Aug 29, 2014 0.02 0 MRK 63.00 Aug 29, 2014 2.82 3.20 0
Aug 29, 2014 0.02 0 MRK 63.50 Aug 29, 2014 3.30 3.70 0
Aug 29, 2014 0.02 0 MRK 64.00 Aug 29, 2014 3.80 4.20 0
Aug 29, 2014 0.02 0 MRK 64.50 Aug 29, 2014 4.30 4.70 0
Aug 29, 2014 0.02 0 MRK 65.00 Aug 29, 2014 4.80 5.20 0
Aug 29, 2014 0.02 0 MRK 65.50 Aug 29, 2014 5.30 5.70 0
Aug 29, 2014 0.02 0 MRK 66.00 Aug 29, 2014 5.80 6.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.