Merck & Company, Inc. (MRK) Option Chain

MRK 
$56.2
*  
0.35
0.63%
Get MRK Alerts
*Delayed - data as of Oct. 29, 2014  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MRK Options:  Type:

Option Chain for Merck & Company, Inc. ( MRK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 4.00 0 0 MRK 51.00 Oct 24, 2014 0
Oct 24, 2014 2.53 0 0 MRK 51.50 Oct 24, 2014 0
Oct 24, 2014 0 MRK 52.00 Oct 24, 2014 0.17 0 219
Oct 24, 2014 0 MRK 52.50 Oct 24, 2014 0.10 0 45
Oct 24, 2014 1.31 0 0 MRK 53.00 Oct 24, 2014 0.25 0 104
Oct 24, 2014 1.02 0 0 MRK 53.50 Oct 24, 2014 0.03 0 118
Oct 24, 2014 3.65 0 0 MRK 54.00 Oct 24, 2014 0.09 0 104
Oct 24, 2014 2.56 0 0 MRK 54.50 Oct 24, 2014 0.50 0 113
Oct 24, 2014 2.00 0 0 MRK 55.00 Oct 24, 2014 0.22 0 78
Oct 24, 2014 1.60 0 0 MRK 55.50 Oct 24, 2014 0.47 0 296
Oct 24, 2014 1.41 0 0 MRK 56.00 Oct 24, 2014 0.02 0 215
Oct 24, 2014 0.54 0 0 MRK 56.50 Oct 24, 2014 0.19 0 403
Oct 24, 2014 0.20 0 0 MRK 57.00 Oct 24, 2014 0.15 0 1396
Oct 24, 2014 0.14 0 0 MRK 57.50 Oct 24, 2014 3.40 0 515
Oct 24, 2014 0.02 0 28 MRK 58.00 Oct 24, 2014 1.81 0 0
Oct 24, 2014 0.17 0 31 MRK 58.50 Oct 24, 2014 2.18 0 0
Oct 24, 2014 0.02 0 105 MRK 59.00 Oct 24, 2014 0.42 0 0
Oct 24, 2014 0.02 0 84 MRK 59.50 Oct 24, 2014 0.59 0 0
Oct 24, 2014 0.02 0 131 MRK 60.00 Oct 24, 2014 5.95 0 0
Oct 24, 2014 0.01 0 134 MRK 60.50 Oct 24, 2014 3.16 0 0
Oct 24, 2014 0.01 0 2090 MRK 61.00 Oct 24, 2014 1.27 0 0
Oct 24, 2014 0.01 0 63 MRK 61.50 Oct 24, 2014 6.00 0 0
Oct 31, 2014 3.30 0 4 MRK 51.00 Oct 31, 2014 0.02 0 15
Oct 31, 2014 2.85 0 10 MRK 51.50 Oct 31, 2014 0.45 0 16
Oct 31, 2014 2.49 0 49 MRK 52.00 Oct 31, 2014 0.05 0 173
Oct 31, 2014 2.15 0 10 MRK 52.50 Oct 31, 2014 0.02 0 383
Oct 31, 2014 1.58 0 2 MRK 53.00 Oct 31, 2014 0.12 0.04 0 250
Oct 31, 2014 1.32 -1.68 0 61 MRK 53.50 Oct 31, 2014 0.15 0.03 0 1155
Oct 31, 2014 0.98 -0.24 0 305 MRK 54.00 Oct 31, 2014 0.16 0.02 0 299
Oct 31, 2014 1.97 0.54 10 130 MRK 54.50 Oct 31, 2014 0.10 -0.16 7 491
Oct 31, 2014 1.40 0.86 1 2186 MRK 55.00 Oct 31, 2014 0.73 0.45 0 304
Oct 31, 2014 1.16 0.42 25 152 MRK 55.50 Oct 31, 2014 0.16 -0.54 1 186
Oct 31, 2014 0.50 0.15 84 914 MRK 56.00 Oct 31, 2014 0.45 -0.75 40 398
Oct 31, 2014 0.40 0.20 11 1020 MRK 56.50 Oct 31, 2014 0.62 -1.57 10 175
Oct 31, 2014 0.33 0.20 10 5633 MRK 57.00 Oct 31, 2014 0.95 -1.55 17 215
Oct 31, 2014 0.09 0.07 5 299 MRK 57.50 Oct 31, 2014 1.47 -1.73 1 471
Oct 31, 2014 0.05 0.02 2 292 MRK 58.00 Oct 31, 2014 1.70 -0.76 2 329
Oct 31, 2014 0.07 0 348 MRK 58.50 Oct 31, 2014 4.25 0 232
Oct 31, 2014 0.05 0.01 1 780 MRK 59.00 Oct 31, 2014 4.50 0 171
Oct 31, 2014 0.01 -0.01 0 736 MRK 59.50 Oct 31, 2014 3.25 0 82
Oct 31, 2014 0.04 0 521 MRK 60.00 Oct 31, 2014 2.95 0 400
Oct 31, 2014 0.02 0 220 MRK 60.50 Oct 31, 2014 3.25 0 44
Oct 31, 2014 0.01 0 312 MRK 61.00 Oct 31, 2014 8.25 0 66
Oct 31, 2014 0.02 0 88 MRK 61.50 Oct 31, 2014 1.96 0 30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.