Merck & Company, Inc. Competitors

MRK 
$56.729
*  
1.219
2.2%
Get MRK Alerts
*Delayed - data as of Oct. 23, 2014 11:10 ET  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
iBio, Inc.
IBIO: AMEX
$ 1.46 -0.31 ▼ 12,370,424 $ 1.77
$ 1.29
$ 3.48
$ .24
NE 98,491,600
Pfizer, Inc.
PFE: NYSE
$ 28.82 0.52 ▲ 8,971,737 $ 28.86
$ 28.60
$ 32.96
$ 27.51
18.13 182,743,671,660
Dynavax Technologies Corporation
DVAX: NASDAQ-CM
$ 1.495 0.03 ▲ 8,813,990 $ 1.52
$ 1.435
$ 2.14
$ 1.10
NE 393,007,095
Regulus Therapeutics Inc.
RGLS: NASDAQ-GM
$ 14.98 1.23 ▲ 5,616,686 $ 15.51
$ 13.21
$ 15.378
$ 5.404
NE 650,012,160
AbbVie Inc.
ABBV: NYSE
$ 58.785 1.89 ▲ 4,006,704 $ 58.93
$ 57.88
$ 60.02
$ 45.50
22.7 93,568,025,715
Celgene Corporation
CELG: NASDAQ-GS
$ 99.87 5.11 ▲ 3,318,241 $ 99.97
$ 95.60
$ 96.85
$ 66.85
57.56 79,847,063,700
Merck & Company, Inc.
MRK: NYSE
$ 56.729 1.22 ▲ 2,989,218 $ 56.79
$ 56.19
$ 61.33
$ 44.62
30.02 163,642,288,728
GlaxoSmithKline PLC
GSK: NYSE
$ 45.52 1.11 ▲ 2,466,473 $ 45.52
$ 44.951
$ 56.73
$ 41.91
16.08 18,586,498,800
Eli Lilly and Company
LLY: NYSE
$ 64.22 -0.46 ▼ 1,858,376 $ 65.20
$ 63.78
$ 67.14
$ 48.88
20.45 71,753,519,760
Johnson & Johnson
JNJ: NYSE
$ 102.60 1.38 ▲ 1,564,674 $ 102.779
$ 101.94
$ 108.77
$ 86.09
16.99 289,361,446,200
Bristol-Myers Squibb Company
BMY: NYSE
$ 52.29 0.45 ▲ 1,491,149 $ 52.44
$ 52
$ 57.49
$ 46.30
32.28 86,278,500,000
Merrimack Pharmaceuticals, Inc.
MACK: NASDAQ-GM
$ 8.86 0.46 ▲ 1,464,020 $ 8.91
$ 8.48
$ 8.99
$ 2.05
NE 926,649,680
MannKind Corporation
MNKD: NASDAQ-GM
$ 5.5533 0.16 ▲ 1,410,728 $ 5.57
$ 5.33
$ 11.48
$ 3.80
NE 2,234,542,407
Avanir Pharmaceuticals, Inc.
AVNR: NASDAQ-GS
$ 12.01 0.35 ▲ 1,333,292 $ 12.07
$ 11.71
$ 13.09
$ 2.62
NE 2,324,007,060
Alcobra Ltd.
ADHD: NASDAQ-GM
$ 4.30 -1.38 ▼ 1,286,658 $ 4.90
$ 3.90
$ 25.44
$ 5.01
NE 58,639,100
NewLink Genetics Corporation
NLNK: NASDAQ-GM
$ 38.1099 -1.71 ▼ 1,247,114 $ 39.48
$ 36.35
$ 53.48
$ 16
NE 1,063,609,199
Zoetis Inc.
ZTS: NYSE
$ 36.34 0.45 ▲ 1,246,266 $ 36.34
$ 35.47
$ 37.97
$ 28.135
34.61 18,213,353,620
Endo International plc
ENDP: NASDAQ-GS
$ 65.64 2.45 ▲ 1,242,144 $ 65.71
$ 63.48
$ 82.16
$ 43.12
NE 10,073,770,800
Abbott Laboratories
ABT: NYSE
$ 42.495 0.91 ▲ 1,042,971 $ 42.53
$ 41.95
$ 44.20
$ 35.65
33.46 63,899,689,005
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 4.18 0.10 ▲ 1,013,774 $ 4.19
$ 4.11
$ 7.97
$ 3.26
NE 918,914,480
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 11.38 0.32 ▲ 868,143 $ 11.46
$ 11.06
$ 13.80
$ 2.26
NE 1,112,827,440
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 184.21 10.94 ▲ 864,566 $ 184.465
$ 177.72
$ 185.43
$ 106.825
92.57 36,439,501,150
Mylan Inc.
MYL: NASDAQ-GS
$ 51.13 0.77 ▲ 844,625 $ 51.55
$ 50.54
$ 57.52
$ 36.97
35.02 19,125,023,110
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 4.47 0.15 ▲ 841,715 $ 4.49
$ 4.24
$ 7.82
$ 3.11
NE 547,731,450
AMAG Pharmaceuticals, Inc.
AMAG: NASDAQ-GS
$ 33.31 2.33 ▲ 757,373 $ 33.49
$ 30.58
$ 33.565
$ 16.49
NE 731,420,980