Merck & Company, Inc. Competitors

Home > Quotes > MRK > Competitors

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.

CompanyName Symbol: Market	LastSale	NetChange	Volume	Today's High/ Low	52 Weeks High/ Low	P/ERatio	Market Cap
Pfizer, Inc. PFE: NYSE	$ 29.40	0.24	159,607,930	$ 29.45 $ 29.03	$ 31.15 $ 22	14.07	208,540,756,200
MannKind Corporation MNKD: NASDAQ-GM	$ 6.605	-0.94	38,026,375	$ 7.62 $ 5.70	$ 8.06 $ 1.79	NE	1,889,261,175
Elan Corporation, plc ELN: NYSE	$ 13.78	0.29	24,824,333	$ 13.84 $ 13.50	$ 14.80 $ 9.37	NE	5,266,371,500
Zoetis Inc. ZTS: NYSE	$ 31.18	0.22	24,170,357	$ 31.39 $ 30.95	$ 35.42 $ 30.42	NE	3,087,287,700
Cytokinetics, Incorporated CYTK: NASDAQ-CM	$ 1.89	0.43	13,459,103	$ 1.89 $ 1.59	$ 1.55 $ .57	NE	269,160,570
Merck & Company, Inc. MRK: NYSE	$ 47.75	-0.05	11,639,208	$ 48.05 $ 47.66	$ 50.16 $ 38.72	22.52	144,186,473,000
Johnson & Johnson JNJ: NYSE	$ 86.36	0.73	7,068,435	$ 86.44 $ 85.63	$ 89.99 $ 65.82	23.47	242,575,481,320
Bristol-Myers Squibb Company BMY: NYSE	$ 46.85	0.41	7,043,152	$ 47 $ 46.46	$ 49.57 $ 30.64	53.24	76,599,750,000
Dynavax Technologies Corporation DVAX: NASDAQ-CM	$ 1.04	-0.06	6,566,739	$ 1.13 $ .99	$ 5.10 $ 1.09	NE	185,855,280
Abbott Laboratories ABT: NYSE	$ 37.51	0.62	5,447,026	$ 37.64 $ 36.87	$ 72.47 $ 31.64	11.4	58,473,026,150
Arena Pharmaceuticals, Inc. ARNA: NASDAQ-GS	$ 7.51	0.01	5,392,270	$ 7.57 $ 7.40	$ 13.50 $ 6.95	NE	1,631,870,430
Eli Lilly and Company LLY: NYSE	$ 52.35	-0.01	5,108,837	$ 52.72 $ 51.69	$ 58.405 $ 41.41	12.55	58,975,468,350
Infinity Pharmaceuticals, Inc. INFI: NASDAQ-GS	$ 19.46	2.29	5,037,130	$ 19.80 $ 17.20	$ 50.51 $ 11.02	NE	895,782,720
AbbVie Inc. ABBV: NYSE	$ 43.54	0.53	3,556,123	$ 43.56 $ 42.63	$ 48 $ 32.51	12.84	68,955,560,660
ACADIA Pharmaceuticals Inc. ACAD: NASDAQ-GM	$ 18.43	-0.49	3,490,357	$ 19.25 $ 18.32	$ 20.09 $ 1.42	NE	1,628,566,950
Warner Chilcott plc WCRX: NASDAQ-GS	$ 19.755	0.07	3,434,837	$ 19.88 $ 19.64	$ 20.75 $ 10.845	12.35	4,950,405,450
Mylan Inc. MYL: NASDAQ-GS	$ 31.87	0.33	3,383,521	$ 31.96 $ 31.41	$ 32.265 $ 20.50	21.25	12,606,210,370
Amarin Corporation PLC AMRN: NASDAQ-GM	$ 6.60	-0.02	3,106,833	$ 6.715 $ 6.50	$ 15.96 $ 6.25	NE	994,435,200
Avanir Pharmaceuticals, Inc. AVNR: NASDAQ-GS	$ 4.615	0.10	3,016,551	$ 4.62 $ 4.33	$ 4.78 $ 2.07	NE	633,154,925
Celsion Corporation CLSN: NASDAQ-CM	$ 1.31	0.10	2,747,446	$ 1.34 $ 1.17	$ 9.44 $ .75	NE	66,591,230
Opko Health Inc OPK: NYSE	$ 7.14	0.07	2,696,744	$ 7.29 $ 7.10	$ 7.83 $ 4	NE	2,404,302,180
Teva Pharmaceutical Industries Limited TEVA: NYSE	$ 39.64	0.32	2,682,947	$ 39.68 $ 39.18	$ 42.83 $ 36.63	19.72	27,591,659,840
Valeant Pharmaceuticals International, Inc. VRX: NYSE	$ 85.86	1.04	2,439,756	$ 88.67 $ 83.86	$ 96.25 $ 42.47	NE	26,261,568,900
Astrazeneca PLC AZN: NYSE	$ 50.98	0.01	2,111,614	$ 51.06 $ 50.73	$ 53.45 $ 41.58	11.3	7,454,958,340
Vertex Pharmaceuticals Incorporated VRTX: NASDAQ-GS	$ 78.80	0.05	1,966,348	$ 79.59 $ 77.45	$ 87.47 $ 38.44	NE	17,122,215,600