Merck & Company, Inc. Competitors

MRK 
$57.97
*  
0.18
0.31%
Get MRK Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pfizer, Inc.
PFE: NYSE
$ 30.10 -0.09 ▼ 27,265,774 $ 30.17
$ 29.78
$ 32.96
$ 27.76
9.65 191,999,411,800
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 6.39 -4.44 ▼ 15,706,239 $ 7.33
$ 6.11
$ 13.64
$ 6.04
NE 276,789,240
Horizon Pharma, Inc.
HZNP: NASDAQ-GS
$ 9.15 -4.75 ▼ 15,342,271 $ 10.21
$ 9.04
$ 18.30
$ 2.11
NE 672,204,750
AbbVie Inc.
ABBV: NYSE
$ 53.74 0.56 ▲ 10,464,568 $ 53.995
$ 53.1701
$ 58.27
$ 42.25
20.75 85,450,146,840
Merck & Company, Inc.
MRK: NYSE
$ 57.97 -0.18 ▼ 8,593,767 $ 58.34
$ 57.85
$ 59.84
$ 44.62
38.39 169,410,136,720
MannKind Corporation
MNKD: NASDAQ-GM
$ 8.64 -0.14 ▼ 7,583,628 $ 8.76
$ 8.35
$ 11.48
$ 3.80
NE 3,357,633,600
GlaxoSmithKline PLC
GSK: NYSE
$ 48.20 -0.40 ▼ 6,883,263 $ 48.68
$ 48.08
$ 56.73
$ 48.23
15.06 19,528,422,800
Bristol-Myers Squibb Company
BMY: NYSE
$ 49.80 0.41 ▲ 6,371,920 $ 49.91
$ 49.08
$ 57.49
$ 41.11
30.74 82,170,000,000
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 4.61 -0.16 ▼ 5,785,863 $ 4.79
$ 4.56
$ 7.97
$ 4.05
NE 1,012,586,500
Mylan Inc.
MYL: NASDAQ-GS
$ 50.53 -1.21 ▼ 5,227,822 $ 52.48
$ 50.45
$ 57.52
$ 32.395
31.58 18,884,627,430
Johnson & Johnson
JNJ: NYSE
$ 102.11 unch 4,632,256 $ 102.40
$ 101.66
$ 106.74
$ 85.50
18.84 288,879,401,000
Hospira Inc
HSP: NYSE
$ 51.84 0.12 ▲ 4,463,204 $ 54.24
$ 51.74
$ 53.16
$ 38.11
64 8,664,744,960
Eli Lilly and Company
LLY: NYSE
$ 63.39 -0.39 ▼ 3,956,575 $ 64.80
$ 62.87
$ 65.70
$ 47.53
20.19 70,961,998,890
Celgene Corporation
CELG: NASDAQ-GS
$ 87.64 0.48 ▲ 3,576,912 $ 88.09
$ 86.14
$ 90.50
$ 65.7601
50.51 70,185,091,760
Abbott Laboratories
ABT: NYSE
$ 42.93 -0.11 ▼ 3,449,203 $ 43.05
$ 42.62
$ 43.27
$ 32.70
28.24 64,478,241,270
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 54.40 -0.07 ▼ 3,160,743 $ 54.70
$ 54.06
$ 55.70
$ 36.26
33.37 39,062,464,000
Dynavax Technologies Corporation
DVAX: NASDAQ-CM
$ 1.37 -0.01 ▼ 2,379,411 $ 1.4045
$ 1.31
$ 2.14
$ 1.10
NE 360,112,720
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 5.13 -0.16 ▼ 2,308,441 $ 5.32
$ 5.11
$ 7.84
$ 4.595
NE 596,757,510
Opko Health Inc
OPK: NYSE
$ 8.93 -0.07 ▼ 2,118,615 $ 9.13
$ 8.82
$ 12.95
$ 7.32
NE 3,694,796,430
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 7.07 -0.15 ▼ 2,104,888 $ 7.30
$ 7.03
$ 8.61
$ 2.26
NE 684,347,720
Amicus Therapeutics, Inc.
FOLD: NASDAQ-GM
$ 4.48 0.03 ▲ 1,984,937 $ 4.62
$ 4.14
$ 4.74
$ 1.765
NE 288,247,680
Galena Biopharma, Inc.
GALE: NASDAQ-CM
$ 2.92 -0.02 ▼ 1,889,611 $ 3.01
$ 2.85
$ 7.77
$ 1.66
NE 344,635,920
Geron Corporation
GERN: NASDAQ-GS
$ 2.39 -0.03 ▼ 1,877,716 $ 2.45
$ 2.35
$ 7.79
$ 1.27
NE 375,081,820
Peregrine Pharmaceuticals Inc.
PPHM: NASDAQ-CM
$ 1.52 -0.03 ▼ 1,819,273 $ 1.56
$ 1.47
$ 3.18
$ 1.16
NE 268,251,120
Synta Pharmaceuticals Corp.
SNTA: NASDAQ-GM
$ 4.02 -0.03 ▼ 1,763,180 $ 4.07
$ 4
$ 7.85
$ 3.70
NE 374,965,500