Merck & Company, Inc. Competitors

MRK 
$55.51
*  
0.38
0.69%
Get MRK Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pfizer, Inc.
PFE: NYSE
$ 28.30 0.02 ▲ 30,788,550 $ 28.49
$ 28.01
$ 32.96
$ 27.51
17.8 179,446,422,900
Regulus Therapeutics Inc.
RGLS: NASDAQ-GM
$ 13.75 6.98 ▲ 20,314,075 $ 15.378
$ 11.13
$ 11.88
$ 5.404
NE 596,640,000
AbbVie Inc.
ABBV: NYSE
$ 56.90 0.61 ▲ 15,916,500 $ 57.45
$ 56.26
$ 60.02
$ 45.50
21.97 90,567,673,100
iBio, Inc.
IBIO: AMEX
$ 1.77 0.03 ▲ 13,195,727 $ 2.09
$ 1.74
$ 3.48
$ .24
NE 119,404,200
Merck & Company, Inc.
MRK: NYSE
$ 55.51 0.38 ▲ 12,872,945 $ 55.86
$ 55
$ 61.33
$ 44.62
29.37 160,125,922,320
Johnson & Johnson
JNJ: NYSE
$ 101.22 0.86 ▲ 9,282,327 $ 101.79
$ 100.52
$ 108.77
$ 86.09
16.76 285,469,450,140
GlaxoSmithKline PLC
GSK: NYSE
$ 44.41 0.78 ▲ 9,084,547 $ 45.035
$ 44.37
$ 56.73
$ 41.91
13.88 18,133,269,150
Celgene Corporation
CELG: NASDAQ-GS
$ 94.76 -0.21 ▼ 8,712,778 $ 96.85
$ 93.82
$ 96.50
$ 66.85
54.62 75,761,567,600
Abbott Laboratories
ABT: NYSE
$ 41.59 -0.80 ▼ 6,973,661 $ 43.03
$ 41.48
$ 44.20
$ 35.65
27.36 62,538,841,410
Mylan Inc.
MYL: NASDAQ-GS
$ 50.36 -1.69 ▼ 6,962,066 $ 52.18
$ 50.33
$ 57.52
$ 36.97
34.49 18,837,006,920
Bristol-Myers Squibb Company
BMY: NYSE
$ 51.84 -0.11 ▼ 6,227,002 $ 52.31
$ 51.67
$ 57.49
$ 46.30
32 85,536,000,000
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 4.32 -0.19 ▼ 5,715,791 $ 4.6999
$ 4.28
$ 7.82
$ 3.11
NE 529,351,200
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 11.06 -0.37 ▼ 4,646,767 $ 11.725
$ 11.04
$ 13.80
$ 2.26
NE 1,081,535,280
Eli Lilly and Company
LLY: NYSE
$ 64.68 unch 4,301,888 $ 65.30
$ 64.58
$ 67.14
$ 48.88
20.6 72,267,481,440
Akorn, Inc.
AKRX: NASDAQ-GS
$ 41.71 0.42 ▲ 4,252,677 $ 45.25
$ 41.51
$ 41.40
$ 20.08
104.28 4,343,429,140
NewLink Genetics Corporation
NLNK: NASDAQ-GM
$ 39.82 5.32 ▲ 4,193,085 $ 40.99
$ 34.40
$ 53.48
$ 16
NE 1,111,336,380
MannKind Corporation
MNKD: NASDAQ-GM
$ 5.39 -0.14 ▼ 3,621,624 $ 5.57
$ 5.33
$ 11.48
$ 3.80
NE 2,168,833,590
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 53.21 -0.05 ▼ 3,580,210 $ 54.05
$ 52.88
$ 55.70
$ 36.26
17.56 38,322,374,100
Endo International plc
ENDP: NASDAQ-GS
$ 63.19 -0.54 ▼ 3,207,139 $ 65.36
$ 63.13
$ 82.16
$ 43.12
NE 9,697,769,300
Auxilium Pharmaceuticals, Inc.
AUXL: NASDAQ-GS
$ 30.75 -0.37 ▼ 3,147,110 $ 31.54
$ 30.72
$ 33
$ 16.51
NE 1,548,416,250
Tekmira Pharmaceuticals Corp
TKMR: NASDAQ-CM
$ 19.27 1.29 ▲ 3,033,661 $ 20.10
$ 18.80
$ 31.48
$ 7.17
NE 425,982,620
The Medicines Company
MDCO: NASDAQ-GS
$ 21.85 -1.49 ▼ 2,807,843 $ 23.29
$ 20.92
$ 41.28
$ 19.92
NE 1,423,046,800
Avanir Pharmaceuticals, Inc.
AVNR: NASDAQ-GS
$ 11.66 -0.13 ▼ 2,550,701 $ 11.99
$ 11.61
$ 13.09
$ 2.62
NE 2,256,279,960
Dynavax Technologies Corporation
DVAX: NASDAQ-CM
$ 1.47 -0.04 ▼ 2,505,325 $ 1.55
$ 1.46
$ 2.14
$ 1.10
NE 386,435,070
Opko Health Inc
OPK: NYSE
$ 8.22 -0.17 ▼ 2,282,464 $ 8.39
$ 8.20
$ 11.64
$ 7.32
NE 3,527,991,120