Merck & Company, Inc. Competitors

MRK 
$58.55
*  
0.38
0.65%
Get MRK Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pfizer, Inc.
PFE: NYSE
$ 30.05 -0.10 ▼ 20,662,744 $ 30.20
$ 29.90
$ 32.96
$ 27.76
9.63 191,680,475,900
TherapeuticsMD, Inc.
TXMD: AMEX
$ 5.01 -0.46 ▼ 14,036,459 $ 5.80
$ 4.95
$ 9.01
$ 2.03
NE 728,654,400
AbbVie Inc.
ABBV: NYSE
$ 55.01 -0.68 ▼ 11,514,593 $ 55.64
$ 54.82
$ 58.27
$ 42.25
21.4 87,469,530,660
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 4.95 -0.06 ▼ 8,167,925 $ 5.01
$ 4.76
$ 7.97
$ 4.05
NE 1,087,267,500
Celgene Corporation
CELG: NASDAQ-GS
$ 87.52 1.80 ▲ 7,597,049 $ 87.91
$ 83.98
$ 90.50
$ 60.775
55.75 70,088,991,680
Merck & Company, Inc.
MRK: NYSE
$ 58.55 0.38 ▲ 6,937,170 $ 58.72
$ 58.18
$ 59.84
$ 44.62
38.77 171,105,114,800
Prana Biotechnology Ltd
PRAN: NASDAQ-CM
$ 2.61 0.22 ▲ 5,961,090 $ 2.75
$ 2.41
$ 13.29
$ 1.47
NE 106,521,930
Johnson & Johnson
JNJ: NYSE
$ 106.04 0.32 ▲ 5,720,530 $ 106.21
$ 105.72
$ 106.74
$ 85.50
20.24 299,997,764,000
MannKind Corporation
MNKD: NASDAQ-GM
$ 9.94 0.25 ▲ 5,323,307 $ 9.96
$ 9.50
$ 11.48
$ 3.80
NE 3,862,833,100
Bristol-Myers Squibb Company
BMY: NYSE
$ 47.92 0.06 ▲ 5,018,025 $ 47.93
$ 47.55
$ 57.49
$ 41.11
27.54 79,020,080,000
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.08 0.08 ▲ 4,464,238 $ 1.22
$ 1.05
$ 4.20
$ .80
NE 114,330,960
Lexicon Pharmaceuticals, Inc.
LXRX: NASDAQ-GS
$ 1.69 0.12 ▲ 3,956,733 $ 1.78
$ 1.61
$ 3.18
$ 1.25
NE 870,251,980
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 5.47 -0.15 ▼ 3,676,699 $ 5.68
$ 5.38
$ 7.84
$ 4.595
NE 636,308,690
Abbott Laboratories
ABT: NYSE
$ 41.27 0.22 ▲ 3,561,904 $ 41.38
$ 40.95
$ 41.96
$ 32.70
27.15 61,985,022,530
Idenix Pharmaceuticals, Inc.
IDIX: NASDAQ-GS
$ 24.10 0.10 ▲ 3,370,095 $ 24.13
$ 24.02
$ 24.2225
$ 2.9301
NE 3,635,316,300
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 133.29 -3.98 ▼ 3,237,492 $ 133.96
$ 129.12
$ 141.805
$ 64.93
121.17 8,451,785,610
Eli Lilly and Company
LLY: NYSE
$ 62.62 0.16 ▲ 2,748,302 $ 62.71
$ 62.27
$ 63.38
$ 47.53
17.54 70,100,021,620
Mylan Inc.
MYL: NASDAQ-GS
$ 50.06 -0.21 ▼ 2,644,169 $ 50.65
$ 49.69
$ 57.52
$ 30.91
31.29 18,708,973,860
Astrazeneca PLC
AZN: NYSE
$ 75.04 0.37 ▲ 2,558,821 $ 75.08
$ 74.36
$ 82.68
$ 48.50
46.04 11,769,273,600
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.79 -0.07 ▼ 2,377,335 $ 1.88
$ 1.77
$ 5.19
$ 1.50
NE 249,774,810
Actavis, Inc.
ACT: NYSE
$ 217.28 0.39 ▲ 2,280,646 $ 217.78
$ 214.93
$ 230.77
$ 136.52
NE 37,903,844,160
BioDelivery Sciences International, Inc.
BDSI: NASDAQ-CM
$ 13.94 1.09 ▲ 2,276,129 $ 14.18
$ 12.661
$ 14.38
$ 4.15
NE 675,295,420
Geron Corporation
GERN: NASDAQ-GS
$ 2.93 -0.02 ▼ 2,245,451 $ 3.04
$ 2.85
$ 7.79
$ 1.27
NE 459,828,340
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 7.17 0.27 ▲ 2,169,271 $ 7.24
$ 6.8319
$ 8.61
$ 2.26
NE 694,027,320
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 53.87 0.61 ▲ 2,068,452 $ 54.06
$ 53.45
$ 55.24
$ 36.26
33.05 38,681,892,200