Merck & Company, Inc. Competitors

MRK 
$59.45
*  
0.07
0.12%
Get MRK Alerts
*Delayed - data as of Sep. 16, 2014 10:44 ET  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 267.87 -0.54 ▼ 87,464 $ 271.98
$ 261.2134
$ 497
$ 46.81
NE 5,648,574,690
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 350.345 4.32 ▲ 263,862 $ 353.49
$ 345
$ 369.31
$ 257.69
99.81 34,642,113,600
Puma Biotechnology Inc
PBYI: NYSE
$ 266.49 -3.62 ▼ 26,522 $ 269.115
$ 262.165
$ 279.37
$ 33.70
NE 8,026,145,820
Shire plc
SHPG: NASDAQ-GS
$ 257.11 0.44 ▲ 197,352 $ 257.70
$ 254.64
$ 258.55
$ 113.59
45.75 51,297,301,650
Actavis, Inc.
ACT: NYSE
$ 235.8601 1.02 ▲ 416,130 $ 236.55
$ 234
$ 239.15
$ 136.52
512.74 62,328,625,886
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 160.68 0.26 ▲ 232,339 $ 161.07
$ 159.11
$ 185.43
$ 100.89
80.74 31,781,861,280
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 159.005 -1.35 ▼ 506,265 $ 160.91
$ 157
$ 176.601
$ 80.40
127.2 9,443,624,960
Allergan, Inc.
AGN: NYSE
$ 168.65 0.09 ▲ 335,242 $ 169.91
$ 168.308
$ 174.49
$ 87.88
39.59 50,120,081,600
Perrigo Company
PRGO: NYSE
$ 143.64 -0.04 ▼ 174,996 $ 143.88
$ 142.42
$ 168.39
$ 125.37
87.05 19,221,617,520
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 153.32 1.98 ▲ 2,913 $ 153.37
$ 150.67
$ 165.30
$ 67.20
19.36 6,567,002,240
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 154.17 5.45 ▲ 679,824 $ 154.72
$ 148.22
$ 162.3799
$ 65.38
188.01 9,775,765,530
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 120.72 -0.32 ▼ 108,588 $ 121.7377
$ 119.8448
$ 154.89
$ 82.51
108.76 9,057,863,040
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 120.62 -0.81 ▼ 418,507 $ 122.24
$ 120.56
$ 153.10
$ 100.05
NE 40,457,274,820
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 126.14 -0.36 ▼ 248,731 $ 126.78
$ 124.87
$ 126.97
$ 76.02
24.73 6,050,809,660
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 72.68 0.73 ▲ 161,376 $ 73.52
$ 71.13
$ 112.57
$ 47.03
NE 5,491,192,040
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 87.35 1.72 ▲ 207,034 $ 88.18
$ 85.5328
$ 111.46
$ 13.95
NE 1,292,168,550
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 100.19 0.58 ▲ 98,967 $ 100.50
$ 98.06
$ 109.94
$ 39.68
NE 3,572,274,450
Johnson & Johnson
JNJ: NYSE
$ 104.93 0.21 ▲ 1,333,409 $ 105.02
$ 104.30
$ 106.74
$ 85.50
19.36 295,932,714,910
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 32.12 0.17 ▲ 125,809 $ 32.34
$ 31.55
$ 101
$ 26.25
NE 946,993,960
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 91.19 -0.94 ▼ 266,992 $ 92.22
$ 91.19
$ 99.74
$ 58.06
NE 21,538,530,860
Medivation, Inc.
MDVN: NASDAQ-GS
$ 94.02 0.75 ▲ 299,447 $ 94.77
$ 91.30
$ 97.90
$ 48.15
348.22 7,194,786,480
Celgene Corporation
CELG: NASDAQ-GS
$ 91.415 1.96 ▲ 1,417,400 $ 91.44
$ 89.01
$ 96.44
$ 66.85
52.69 73,208,240,110
Novartis AG
NVS: NYSE
$ 94.17 -0.01 ▼ 199,029 $ 94.18
$ 93.80
$ 94.659
$ 72.77
23.9 28,727,688,540
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 44.51 0.26 ▲ 108,464 $ 44.88
$ 43.77
$ 93.33
$ 35.33
NE 1,509,423,120
Mallinckrodt plc
MNK: NYSE
$ 85.51 -0.27 ▼ 256,804 $ 86.05
$ 84.91
$ 87.15
$ 41.67
71.86 5,008,662,740