Merck & Company, Inc. Competitors

MRK 
$58.96
*  
0.47
0.8%
Get MRK Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 219.07 -1.35 ▼ 237,807 $ 221.99
$ 216
$ 484.99
$ 128.50
NE 4,648,227,260
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 419.87 -3.17 ▼ 690,946 $ 427.925
$ 416.20
$ 437.6384
$ 269.50
137.21 41,857,680,040
Actavis, Inc.
ACT: NYSE
$ 289.78 -0.62 ▼ 3,206,511 $ 291.70
$ 286.59
$ 296.77
$ 184.71
NE 77,154,504,560
Puma Biotechnology Inc
PBYI: NYSE
$ 205.96 1.51 ▲ 211,617 $ 210
$ 202.58
$ 279.37
$ 53.63
NE 6,209,282,080
Shire plc
SHPG: NASDAQ-GS
$ 247.84 2.74 ▲ 1,134,741 $ 248.91
$ 245.01
$ 264.98
$ 141.66
14.34 49,499,100,480
Allergan, Inc.
AGN: NYSE
$ 232.40 -0.08 ▼ 1,575,023 $ 232.97
$ 231.02
$ 234.68
$ 115.94
46.39 69,775,311,200
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 217.82 -2.40 ▼ 3,253,527 $ 220.15
$ 211.59
$ 231.09
$ 82.51
201.69 16,453,904,980
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 201.25 3.25 ▲ 5,874,368 $ 201.80
$ 197.27
$ 204.66
$ 106
75.37 67,554,191,250
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 183.11 -1.79 ▼ 757,301 $ 186
$ 181
$ 203.30
$ 136.37
56.17 36,308,332,570
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 175.19 -3.91 ▼ 972,946 $ 180.39
$ 174.03
$ 183.84
$ 120.38
211.07 10,597,593,480
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 153.13 -1.78 ▼ 50,560 $ 154.68
$ 152.96
$ 173
$ 102.72
15.53 6,558,864,160
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 156.95 0.28 ▲ 2,848,137 $ 157.10
$ 156.55
$ 172.98
$ 86
NE 10,001,324,850
Perrigo Company
PRGO: NYSE
$ 155.25 2.52 ▲ 864,115 $ 155.29
$ 152.58
$ 172
$ 125.37
60.41 21,858,423,750
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 155.58 -2.34 ▼ 712,912 $ 158.89
$ 153.6211
$ 164.38
$ 84.63
25.22 7,391,450,220
Receptos, Inc.
RCPT: NASDAQ-GS
$ 126.51 4.18 ▲ 455,936 $ 126.66
$ 120.02
$ 139.40
$ 24.5345
NE 3,984,938,490
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 107.76 0.52 ▲ 634,771 $ 108.2399
$ 106.07
$ 138.85
$ 28.81
NE 3,737,440,080
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 119.97 1.13 ▲ 1,302,998 $ 120.23
$ 116.50
$ 127.69
$ 59.79
NE 28,855,424,340
Celgene Corporation
CELG: NASDAQ-GS
$ 123.35 0.25 ▲ 3,335,505 $ 123.82
$ 121.70
$ 125.45
$ 66.85
51.4 98,520,138,400
Mallinckrodt plc
MNK: NYSE
$ 119.61 3.46 ▲ 840,005 $ 119.71
$ 116.19
$ 122.01
$ 56.12
NE 13,932,412,020
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 115.99 -3.28 ▼ 628,644 $ 117.72
$ 113.45
$ 121.95
$ 60.30
NE 4,182,135,440
Medivation, Inc.
MDVN: NASDAQ-GS
$ 119.74 5.90 ▲ 1,778,289 $ 120.7199
$ 115.17
$ 117.23
$ 54.37
84.92 9,294,817,500
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 104.39 -2.27 ▼ 402,976 $ 106.90
$ 102.38
$ 111.49
$ 47.03
NE 8,030,827,090
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 83.10 -0.20 ▼ 141,072 $ 83.31
$ 81.57
$ 111.46
$ 41.86
NE 1,638,815,100
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 108.84 1.34 ▲ 1,953,120 $ 111.89
$ 104.96
$ 110
$ 55.04
NE 16,050,199,440
Johnson & Johnson
JNJ: NYSE
$ 102.80 1.59 ▲ 11,432,650 $ 103.18
$ 101.22
$ 109.49
$ 90.75
18.04 285,834,269,200