Merck & Company, Inc. Competitors

MRK 
$57.5
*  
0.27
 negative 
0.47%
Get MRK Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Alkermes plc
ALKS: NASDAQ-GS
$ 46.77 -0.29 ▼ 738,736 $ 47.45
$ 45.85
$ 54.25
$ 26.47
359.77 6,743,532,450
Forest Laboratories, Inc.
FRX: NYSE
$ 91.65 -0.48 ▼ 1,402,094 $ 92.39
$ 91.23
$ 100.88
$ 35.99
155.34 24,833,575,650
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 69.18 -1.01 ▼ 390,035 $ 70.20
$ 65.2625
$ 80.42
$ 25.60
125.78 1,426,145,700
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 152.23 -3.87 ▼ 1,353,077 $ 156.98
$ 150.21
$ 185.43
$ 87.012
120.82 30,115,660,900
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 93.61 0.24 ▲ 1,346,294 $ 95.369
$ 92.01
$ 154.89
$ 74.36
115.57 7,000,904,680
The Medicines Company
MDCO: NASDAQ-GS
$ 25.01 -0.52 ▼ 1,020,161 $ 26.62
$ 24.72
$ 41.28
$ 23.53
108.74 1,598,664,210
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 303.08 -8.60 ▼ 609,183 $ 312.88
$ 301.871
$ 352.49
$ 206.30
79.76 29,673,956,640
Columbia Laboratories, Inc.
CBRX: NASDAQ-CM
$ 6.72 -0.09 ▼ 25,454 $ 6.83
$ 6.70
$ 8.37
$ 4.80
67.2 72,300,480
Lannett Co Inc
LCI: NYSE
$ 34.67 -1.18 ▼ 414,702 $ 35.90
$ 34.04
$ 46.51
$ 9.92
66.67 1,215,010,150
Chembio Diagnostics, Inc.
CEMI: NASDAQ-CM
$ 3.12 -0.01 ▼ 28,000 $ 3.15
$ 3.12
$ 5.3213
$ 2.98
62.4 29,094,000
ProPhase Labs, Inc.
PRPH: NASDAQ-GM
$ 1.806 0.01 ▲ 4,695 $ 1.819
$ 1.7901
$ 2.98
$ 1.41
60.2 28,691,922
Perrigo Company
PRGO: NYSE
$ 149.93 -1.62 ▼ 1,007,706 $ 151.81
$ 148.73
$ 168.39
$ 137.53
54.72 20,052,687,710
Akorn, Inc.
AKRX: NASDAQ-GS
$ 24.04 -0.61 ▼ 702,343 $ 24.79
$ 23.82
$ 28
$ 12.855
52.26 2,316,422,280
Sinovac Biotech, Ltd.
SVA: NASDAQ-GS
$ 6.27 -0.11 ▼ 143,844 $ 6.38
$ 6.15
$ 8.14
$ 3.16
52.25 347,370,540
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 109.95 0.88 ▲ 681,127 $ 110.06
$ 106.63
$ 120
$ 49.326
51.38 6,963,573,300
Allergan, Inc.
AGN: NYSE
$ 165.65 2.00 ▲ 10,992,626 $ 166
$ 160.59
$ 165.4478
$ 81.33
50.66 49,547,405,850
Sucampo Pharmaceuticals, Inc.
SCMP: NASDAQ-GM
$ 6.76 -0.10 ▼ 216,153 $ 6.87
$ 6.60
$ 11
$ 5.40
48.29 287,097,200
Shire plc
SHPG: NASDAQ-GS
$ 164.20 4.29 ▲ 1,540,478 $ 165.60
$ 159.60
$ 172.274
$ 86.0103
46.91 32,713,566,000
Celgene Corporation
CELG: NASDAQ-GS
$ 144.82 -1.82 ▼ 3,409,420 $ 148.09
$ 144.08
$ 174.66
$ 110.5301
42.97 58,799,816,400
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 143.91 -1.44 ▼ 695,032 $ 147.80
$ 142.0104
$ 176.601
$ 53.29
40.77 8,359,444,080
Merck & Company, Inc.
MRK: NYSE
$ 57.50 -0.27 ▼ 7,730,734 $ 57.77
$ 57.075
$ 58.32
$ 44.60
39.38 168,454,587,500
Hyperion Therapeutics, Inc.
HPTX: NASDAQ-GS
$ 25.61 -0.67 ▼ 57,326 $ 26.27
$ 25.32
$ 32.98
$ 15.92
37.66 514,914,660
Reliv' International, Inc.
RELV: NASDAQ-GS
$ 2.24 0.15 ▲ 39,502 $ 2.4002
$ 2.09
$ 3.98
$ 1.23
37.33 28,259,840
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 50.67 -0.78 ▼ 3,444,795 $ 51.73
$ 50.67
$ 54.70
$ 36.26
33.78 36,075,266,550
Astrazeneca PLC
AZN: NYSE
$ 67.78 0.92 ▲ 2,359,655 $ 68.07
$ 67.36
$ 69.65
$ 46.87
33.23 11,388,937,840