Merck & Company, Inc. Competitors

MRK 
$59.34
*  
0.09
0.15%
Get MRK Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Actavis, Inc.
ACT: NYSE
$ 270.31 3.43 ▲ 3,898,312 $ 271.51
$ 266.57
$ 270.34
$ 156.40
NE 71,648,638,910
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 413 3.25 ▲ 818,275 $ 416.4899
$ 408.48
$ 419.27
$ 257.69
139.53 40,922,931,000
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 94.88 2.23 ▲ 684,808 $ 97
$ 92.71
$ 111.997
$ 47.21
NE 3,405,432,960
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 144.76 2.20 ▲ 1,440,449 $ 145.16
$ 140.87
$ 153.10
$ 105.17
98.48 48,592,023,480
Kythera Biopharmaceuticals, Inc.
KYTH: NASDAQ-GS
$ 38.42 2.01 ▲ 366,745 $ 38.52
$ 36.0208
$ 56.36
$ 29.503
NE 871,096,660
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 89.45 1.51 ▲ 1,957,827 $ 91.40
$ 87.34
$ 88.37
$ 55.04
NE 13,159,615,650
Ocular Therapeutix, Inc.
OCUL: NASDAQ-GM
$ 18.19 1.39 ▲ 99,897 $ 18.37
$ 16.82
$ 17.50
$ 11.90
NE 387,847,180
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 98.03 1.29 ▲ 563,628 $ 98.36
$ 96.13
$ 99.71
$ 15.91
NE 3,377,917,740
Omeros Corporation
OMER: NASDAQ-GM
$ 21.83 1.09 ▲ 569,223 $ 21.83
$ 20.47
$ 22.46
$ 7
NE 742,132,680
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 80.20 1.05 ▲ 341,962 $ 82.6372
$ 79.35
$ 111.46
$ 30.11
NE 1,186,398,600
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 97.21 1.03 ▲ 510,586 $ 97.85
$ 94.55
$ 112.57
$ 47.03
NE 7,422,469,550
Nektar Therapeutics
NKTR: NASDAQ-GS
$ 15.93 0.95 ▲ 2,366,142 $ 15.96
$ 14.92
$ 15.48
$ 10.10
NE 2,027,920,860
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 22.66 0.90 ▲ 93,354 $ 22.76
$ 21.55
$ 22.49
$ 16.01
NE 514,540,620
Catalent, Inc.
CTLT: NYSE
$ 27.85 0.88 ▲ 552,908 $ 27.89
$ 26.56
$ 27.478
$ 19.30
NE 3,448,219,900
NewLink Genetics Corporation
NLNK: NASDAQ-GM
$ 35.28 0.84 ▲ 536,360 $ 35.81
$ 33.86
$ 53.48
$ 17.3201
NE 984,629,520
Sage Therapeutics, Inc.
SAGE: NASDAQ-GM
$ 40.20 0.77 ▲ 84,874 $ 40.20
$ 38.37
$ 41.01
$ 24.25
NE 1,036,878,600
TESARO, Inc.
TSRO: NASDAQ-GS
$ 33.91 0.59 ▲ 466,112 $ 33.98
$ 32.95
$ 40.99
$ 22.1501
NE 1,222,218,130
Mallinckrodt plc
MNK: NYSE
$ 90.91 0.57 ▲ 2,972,704 $ 90.91
$ 88
$ 95.74
$ 49.08
NE 5,324,962,340
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 33.10 0.55 ▲ 497,017 $ 33.29
$ 32.26
$ 33.77
$ 12.67
28.05 1,390,067,600
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 19.69 0.54 ▲ 181,161 $ 19.98
$ 18.65
$ 35.20
$ 10.66
NE 429,064,790
Ocera Therapeutics, Inc.
OCRX: NASDAQ-GM
$ 7.21 0.52 ▲ 244,303 $ 7.38
$ 6.57
$ 19.94
$ 4.47
NE 142,339,820
Akorn, Inc.
AKRX: NASDAQ-GS
$ 38.04 0.49 ▲ 903,398 $ 38.20
$ 37.44
$ 45.25
$ 20.52
211.33 3,961,257,360
Medivation, Inc.
MDVN: NASDAQ-GS
$ 112.26 0.48 ▲ 3,348,250 $ 112.33
$ 109
$ 113.61
$ 54.37
79.62 8,620,333,140
Ignyta, Inc.
RXDX: NASDAQ-CM
$ 6.95 0.45 ▲ 3,847 $ 6.95
$ 6.54
$ 20
$ 1
NE 136,081,000
Infinity Pharmaceuticals, Inc.
INFI: NASDAQ-GS
$ 14.71 0.43 ▲ 727,479 $ 14.72
$ 14.15
$ 18.35
$ 8.40
NE 714,700,060