Merck & Company, Inc. Competitors

MRK 
$57.24
*  
0.53
 negative 
0.92%
Get MRK Alerts
*Delayed - data as of Apr. 23, 2014 14:05 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Johnson & Johnson
JNJ: NYSE
$ 100.01 -0.17 ▼ 3,172,205 $ 100.56
$ 99.92
$ 100.75
$ 82.12
19.09 282,860,683,240
Pfizer, Inc.
PFE: NYSE
$ 30.7999 -0.20 ▼ 11,734,534 $ 31.18
$ 30.76
$ 32.96
$ 27.12
9.81 196,920,053,847
Merck & Company, Inc.
MRK: NYSE
$ 57.24 -0.53 ▼ 4,146,422 $ 57.77
$ 57.195
$ 58.32
$ 44.60
39.21 167,692,879,800
Bristol-Myers Squibb Company
BMY: NYSE
$ 50.885 -0.11 ▼ 3,507,442 $ 51.16
$ 50.69
$ 57.49
$ 39.18
32.83 84,315,020,220
AbbVie Inc.
ABBV: NYSE
$ 49.89 -0.12 ▼ 3,747,747 $ 50.14
$ 49.39
$ 54.78
$ 40.10
19.49 79,626,934,500
Eli Lilly and Company
LLY: NYSE
$ 59.66 -0.37 ▼ 3,123,598 $ 60.005
$ 59.38
$ 61.15
$ 47.53
13.84 66,804,702,620
Abbott Laboratories
ABT: NYSE
$ 38.60 unch 2,128,114 $ 38.82
$ 38.52
$ 40.49
$ 32.70
25.39 59,562,502,000
Celgene Corporation
CELG: NASDAQ-GS
$ 145.22 -1.42 ▼ 2,447,322 $ 148.09
$ 145
$ 174.66
$ 110.5301
43.09 58,962,224,400
Allergan, Inc.
AGN: NYSE
$ 163.96 0.31 ▲ 7,319,247 $ 165.01
$ 160.59
$ 165.4478
$ 81.33
50.14 49,041,911,640
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 133.58 -1.83 ▼ 3,644,103 $ 136.35
$ 132.65
$ 153.10
$ 71.99
NE 44,731,801,020
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 50.92 -0.53 ▼ 1,973,627 $ 51.73
$ 50.87
$ 54.70
$ 36.26
33.95 36,253,257,800
Actavis, Inc.
ACT: NYSE
$ 203.40 -2.27 ▼ 951,394 $ 205.80
$ 202.13
$ 230.77
$ 136.52
NE 35,492,283,000
Shire plc
SHPG: NASDAQ-GS
$ 164.11 4.20 ▲ 1,312,721 $ 165.60
$ 159.60
$ 172.274
$ 86.0103
46.89 32,695,635,300
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 152.61 -3.49 ▼ 905,071 $ 156.98
$ 150.21
$ 185.43
$ 87.012
121.12 30,190,836,300
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 305.05 -6.63 ▼ 373,368 $ 312.88
$ 302.53
$ 352.49
$ 206.30
80.28 29,866,835,400
Novartis AG
NVS: NYSE
$ 86.15 -0.41 ▼ 1,149,012 $ 86.97
$ 86.106
$ 86.78
$ 67.674
23.16 27,326,263,100
Forest Laboratories, Inc.
FRX: NYSE
$ 91.645 -0.49 ▼ 713,398 $ 92.39
$ 91.23
$ 100.88
$ 35.99
155.33 24,832,220,845
GlaxoSmithKline PLC
GSK: NYSE
$ 55.02 -0.28 ▼ 1,534,388 $ 55.52
$ 54.9599
$ 56.73
$ 48.30
15.54 22,322,659,380
Perrigo Company
PRGO: NYSE
$ 148.99 -2.56 ▼ 550,840 $ 151.81
$ 148.73
$ 168.39
$ 137.53
54.38 19,926,965,530
Mylan Inc.
MYL: NASDAQ-GS
$ 50 0.15 ▲ 2,917,222 $ 50.43
$ 49.445
$ 57.52
$ 27.77
31.65 18,595,650,000
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 66.755 -1.55 ▼ 823,601 $ 69.49
$ 66.17
$ 89.96
$ 58.06
NE 15,738,959,860
Zoetis Inc.
ZTS: NYSE
$ 29.46 -0.43 ▼ 1,995,624 $ 29.89
$ 29.42
$ 34.74
$ 28.135
29.17 14,751,476,340
Sanofi
SNY: NYSE
$ 53.17 -0.22 ▼ 625,864 $ 53.51
$ 53.12
$ 55.94
$ 46.95
28.13 14,217,604,830
Astrazeneca PLC
AZN: NYSE
$ 67.62 0.76 ▲ 1,689,210 $ 68.07
$ 67.36
$ 69.65
$ 46.87
33.15 11,362,053,360
Novo Nordisk A/S
NVO: NYSE
$ 45 -0.25 ▼ 305,066 $ 45.29
$ 44.98
$ 48.42
$ 29.898
26.56 9,929,880,000