Merck & Company, Inc. Competitors

MRK 
$56.61
*  
0.13
0.23%
Get MRK Alerts
*Delayed - data as of Aug. 1, 2014 11:46 ET  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Johnson & Johnson
JNJ: NYSE
$ 99.87 -0.22 ▼ 3,290,493 $ 100.41
$ 98.80
$ 106.74
$ 85.50
18.43 282,542,217,000
Pfizer, Inc.
PFE: NYSE
$ 28.795 0.10 ▲ 11,945,711 $ 29.10
$ 28.69
$ 32.96
$ 27.76
18.11 183,675,184,810
Merck & Company, Inc.
MRK: NYSE
$ 56.61 -0.13 ▼ 2,605,942 $ 57.12
$ 56.5301
$ 59.84
$ 44.62
29.95 165,435,705,360
AbbVie Inc.
ABBV: NYSE
$ 52.07 -0.27 ▼ 5,763,002 $ 52.58
$ 51.75
$ 58.27
$ 42.25
20.1 82,794,736,620
Bristol-Myers Squibb Company
BMY: NYSE
$ 50.1141 -0.51 ▼ 1,961,998 $ 50.97
$ 50.0801
$ 57.49
$ 41.11
30.93 82,688,265,000
Celgene Corporation
CELG: NASDAQ-GS
$ 86.756 -0.39 ▼ 2,010,948 $ 87.85
$ 86.35
$ 90.50
$ 65.7601
50 69,477,154,504
Eli Lilly and Company
LLY: NYSE
$ 60.23 -0.83 ▼ 2,480,435 $ 61.06
$ 60.22
$ 65.70
$ 47.53
19.18 67,295,460,840
Abbott Laboratories
ABT: NYSE
$ 42.02 -0.10 ▼ 1,280,340 $ 42.36
$ 41.814
$ 43.27
$ 32.70
27.64 63,111,476,780
Shire plc
SHPG: NASDAQ-GS
$ 245.29 -1.21 ▼ 572,098 $ 247.16
$ 244.75
$ 258.55
$ 109.75
43.65 48,898,316,210
Allergan, Inc.
AGN: NYSE
$ 164.305 -1.56 ▼ 753,398 $ 167.86
$ 164.26
$ 174.49
$ 86.951
38.57 48,769,831,625
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 116.3525 -1.04 ▼ 2,568,276 $ 120.60
$ 116.10
$ 153.10
$ 93.66
NE 39,009,269,970
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 53.79 0.29 ▲ 2,480,304 $ 54.75
$ 53.44
$ 55.70
$ 36.26
17.75 38,624,447,400
Actavis, Inc.
ACT: NYSE
$ 215.02 0.76 ▲ 1,547,548 $ 216.87
$ 213.41
$ 230.77
$ 136.52
NE 37,509,593,940
Pfenex Inc.
PFNX: AMEX
$ 5.8523 0.00 ▲ 19,917 $ 5.90
$ 5.75
$ 6
$ 5.28
NE 37,330,171,351
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 322.91 6.69 ▲ 708,225 $ 328.73
$ 320.43
$ 352.49
$ 227.64
92.79 31,929,340,800
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 157.39 -1.60 ▼ 447,139 $ 161.11
$ 157.04
$ 185.43
$ 100.89
79.09 31,131,112,440
Novartis AG
NVS: NYSE
$ 86.89 -0.05 ▼ 372,327 $ 87.36
$ 86.09
$ 91.659
$ 71.68
22.05 27,045,207,620
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 87.105 -1.81 ▼ 910,158 $ 90.37
$ 87.06
$ 99.74
$ 58.06
NE 20,573,678,370
Perrigo Company
PRGO: NYSE
$ 150.80 0.35 ▲ 274,158 $ 152.48
$ 150.01
$ 168.39
$ 125.37
78.54 20,177,040,000
GlaxoSmithKline PLC
GSK: NYSE
$ 47.7244 -0.65 ▼ 3,045,562 $ 47.87
$ 47.51
$ 56.73
$ 48.01
14.91 19,335,731,558
Mylan Inc.
MYL: NASDAQ-GS
$ 49.03 -0.34 ▼ 952,832 $ 49.79
$ 48.99
$ 57.52
$ 33.53
30.64 18,324,030,930
Zoetis Inc.
ZTS: NYSE
$ 32.77 -0.14 ▼ 1,833,511 $ 33.04
$ 32.70
$ 33.34
$ 28.135
31.51 16,418,392,630
Sanofi
SNY: NYSE
$ 52.86 0.59 ▲ 2,182,870 $ 53.30
$ 52.85
$ 54.64
$ 46.95
25.41 14,672,033,040
Astrazeneca PLC
AZN: NYSE
$ 72.87 0.08 ▲ 690,118 $ 73.19
$ 72.62
$ 82.68
$ 48.535
45.54 11,428,930,800
Novo Nordisk A/S
NVO: NYSE
$ 44.97 -1.08 ▼ 674,136 $ 45.45
$ 44.955
$ 48.42
$ 32.2004
25.58 10,555,178,520