Merck & Company, Inc. Competitors

MRK 
$60.24
*  
0.51
0.84%
Get MRK Alerts
*Delayed - data as of Jun. 2, 2015 15:57 ET  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AbbVie Inc.
ABBV: NYSE
$ 66.625 -0.31 ▼ 7,228,690 $ 67.23
$ 66.33
$ 70.76
$ 51.37
60.02 107,577,188,875
Abbott Laboratories
ABT: NYSE
$ 48.905 -0.04 ▼ 3,955,992 $ 49.185
$ 48.32
$ 49.43
$ 39.28
17.72 72,807,661,085
Actavis, Inc.
ACT: NYSE
$ 305.99 -3.17 ▼ 1,387,468 $ 309.90
$ 305.76
$ 317.72
$ 201.91
NE 120,084,245,550
Astrazeneca PLC
AZN: NYSE
$ 67 -0.04 ▼ 1,203,429 $ 67.39
$ 66.68
$ 76.57
$ 64.26
65.69 8,103,248,000
Bristol-Myers Squibb Company
BMY: NYSE
$ 65.8693 -0.61 ▼ 8,294,157 $ 66.55
$ 65.27
$ 69.86
$ 46.30
48.79 109,277,168,700
Cambrex Corporation
CBM: NYSE
$ 40.48 -0.60 ▼ 170,278 $ 40.96
$ 40.15
$ 44.22
$ 15.7601
19.84 1,267,469,280
Catalent, Inc.
CTLT: NYSE
$ 29.30 -1.41 ▼ 1,222,706 $ 30.68
$ 29.23
$ 32.11
$ 19.30
36.63 3,641,579,800
Emergent Biosolutions, Inc.
EBS: NYSE
$ 31.47 0.10 ▲ 163,474 $ 31.79
$ 30.72
$ 32.38
$ 19.31
44.32 1,207,094,790
GlaxoSmithKline PLC
GSK: NYSE
$ 44.25 0.10 ▲ 2,220,247 $ 44.45
$ 44.03
$ 54.78
$ 41.25
6.9 19,078,033,500
Hospira Inc
HSP: NYSE
$ 88.49 0.07 ▲ 857,841 $ 88.56
$ 88.39
$ 88.68
$ 46.56
44.69 15,289,213,710
Johnson & Johnson
JNJ: NYSE
$ 100.03 -0.01 ▼ 7,086,497 $ 100.24
$ 99.10
$ 109.49
$ 95.10
17.89 277,387,691,350
Lannett Co Inc
LCI: NYSE
$ 55.94 0.35 ▲ 636,413 $ 56.30
$ 54.3133
$ 72.44
$ 33.5101
14.88 2,027,433,420
Eli Lilly and Company
LLY: NYSE
$ 77.92 -1.08 ▼ 3,554,252 $ 78.76
$ 77.51
$ 79.85
$ 58.50
38.01 86,471,018,720
Mallinckrodt plc
MNK: NYSE
$ 129.31 -0.58 ▼ 728,567 $ 130.88
$ 127.53
$ 134.2599
$ 67.18
NE 15,126,037,250
Novo Nordisk A/S
NVO: NYSE
$ 57.38 0.44 ▲ 1,272,844 $ 57.76
$ 57.06
$ 57.70
$ 41.72
31.02 13,751,289,140
Novartis AG
NVS: NYSE
$ 102.92 -0.36 ▼ 807,348 $ 103.37
$ 102.74
$ 105.82
$ 84.17
12.45 31,627,624,760
Opko Health Inc
OPK: NYSE
$ 18.645 0.34 ▲ 3,579,083 $ 18.875
$ 18.20
$ 18.415
$ 8.02
NE 8,547,334,125
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 44.845 0.20 ▲ 228,876 $ 44.92
$ 44
$ 45.24
$ 30.02
30.3 2,345,214,120
Puma Biotechnology Inc
PBYI: NYSE
$ 146.52 -23.45 ▼ 3,519,657 $ 172.77
$ 143.1601
$ 279.37
$ 53.63
NE 4,710,764,520
Pfizer, Inc.
PFE: NYSE
$ 34.53 -0.03 ▼ 15,625,635 $ 34.66
$ 34.35
$ 35.53
$ 27.51
23.98 212,624,345,100
Perrigo Company
PRGO: NYSE
$ 194.70 1.71 ▲ 965,208 $ 195.73
$ 191.91
$ 215.73
$ 135
126.43 28,477,406,100
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 54.38 -0.73 ▼ 167,278 $ 54.79
$ 54.22
$ 60.85
$ 39.0099
25.9 1,564,730,120
Sanofi
SNY: NYSE
$ 49.73 0.44 ▲ 896,613 $ 50.14
$ 49.64
$ 57.42
$ 43.57
25.77 15,199,924,770
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 145.54 -2.35 ▼ 78,416 $ 147.45
$ 145.49
$ 173
$ 103.51
12.86 6,233,769,280
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 60.52 0.21 ▲ 2,280,768 $ 60.90
$ 59.77
$ 68.75
$ 47.36
18.85 44,304,271,200