Merck & Company, Inc. Competitors

MRK 
$58.96
*  
0.62
1.04%
Get MRK Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 412.97 -14.67 ▼ 857,040 $ 422.795
$ 410.1502
$ 437.6384
$ 262.97
139.52 41,169,805,240
Actavis, Inc.
ACT: NYSE
$ 261.66 -3.73 ▼ 1,895,531 $ 265.59
$ 259.02
$ 272.75
$ 161.92
NE 69,355,861,260
Shire plc
SHPG: NASDAQ-GS
$ 218.51 1.78 ▲ 851,443 $ 219.71
$ 216.09
$ 264.98
$ 136.682
33.16 130,796,152,820
Allergan, Inc.
AGN: NYSE
$ 211.40 -1.23 ▼ 1,934,734 $ 213.50
$ 211.40
$ 214.66
$ 104.75
49.28 62,975,848,600
Puma Biotechnology Inc
PBYI: NYSE
$ 210.01 -11.29 ▼ 337,436 $ 222.56
$ 209.33
$ 279.37
$ 53.63
NE 6,331,381,480
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 188.15 -1.38 ▼ 945,632 $ 189.97
$ 184.86
$ 203.30
$ 126.761
78.4 37,307,699,050
Perrigo Company
PRGO: NYSE
$ 168.76 0.62 ▲ 588,602 $ 169.40
$ 167.44
$ 171.57
$ 125.37
141.82 22,606,414,560
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 164.96 -4.07 ▼ 475,189 $ 169.95
$ 164.25
$ 183.84
$ 118.16
383.63 9,978,760,320
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 156 -0.63 ▼ 449,832 $ 158.20
$ 152.79
$ 497
$ 57.60
NE 3,310,008,000
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 148.27 0.27 ▲ 81,508 $ 149.38
$ 147.17
$ 168.99
$ 94.12
16.26 6,350,700,640
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 144.16 -1.90 ▼ 2,214,708 $ 149.90
$ 143.80
$ 153.10
$ 106
98.07 48,390,619,680
Receptos, Inc.
RCPT: NASDAQ-GS
$ 136.43 2.82 ▲ 511,600 $ 137.99
$ 130.05
$ 135.37
$ 24.5345
NE 4,297,408,570
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 133.82 0.26 ▲ 773,402 $ 134.49
$ 131.51
$ 137.84
$ 84.63
39.36 6,357,654,380
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 132.82 1.37 ▲ 710,786 $ 134.28
$ 129.55
$ 154.89
$ 82.51
121.85 10,033,089,980
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 120.87 1.25 ▲ 682,504 $ 122.8499
$ 116.69
$ 124.3899
$ 21.38
NE 4,192,134,210
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 117.46 0.26 ▲ 1,473,518 $ 117.94
$ 113.0014
$ 172.98
$ 84.62
NE 7,484,903,580
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 116.68 -2.22 ▼ 2,097,913 $ 122.165
$ 116
$ 124.35
$ 59.79
NE 28,064,106,960
Celgene Corporation
CELG: NASDAQ-GS
$ 113.50 -3.68 ▼ 7,889,331 $ 116.23
$ 110.39
$ 119.84
$ 66.85
59.42 90,652,904,000
Johnson & Johnson
JNJ: NYSE
$ 106.74 1.19 ▲ 8,120,033 $ 106.83
$ 105.67
$ 109.49
$ 86.09
17.67 298,777,001,400
Medivation, Inc.
MDVN: NASDAQ-GS
$ 102.84 -5.50 ▼ 1,215,615 $ 107.74
$ 102.39
$ 117.23
$ 54.37
72.94 7,982,955,000
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 102.48 1.75 ▲ 535,040 $ 104.05
$ 98.49
$ 112.57
$ 47.03
NE 7,883,888,880
Cubist Pharmaceuticals, Inc.
CBST: NASDAQ-GS
$ 100.47 1.80 ▲ 6,495,694 $ 100.97
$ 100.15
$ 101.03
$ 58.50
124.04 7,665,358,650
Mallinckrodt plc
MNK: NYSE
$ 99.73 0.21 ▲ 946,530 $ 101.52
$ 99.09
$ 100.48
$ 50.47
NE 11,596,504,670
Novartis AG
NVS: NYSE
$ 95.30 0.69 ▲ 1,236,283 $ 95.54
$ 95.03
$ 96.97
$ 77.90
21.91 29,137,498,500
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 95.16 0.69 ▲ 353,454 $ 96.94
$ 93.253
$ 111.997
$ 48.57
NE 3,431,088,960