Merck & Company, Inc. Competitors

MRK 
$56.47
*  
0.21
 negative 
0.37%
Get MRK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 296.74 -3.40 ▼ 607,098 $ 304.958
$ 296.02
$ 352.49
$ 203.70
78.09 29,053,219,920
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 240.10 2.59 ▲ 523,009 $ 251
$ 227.50
$ 497
$ 30.38
NE 4,642,573,600
Actavis, Inc.
ACT: NYSE
$ 197.39 -1.99 ▼ 1,521,744 $ 200.8799
$ 195.37
$ 230.77
$ 136.52
NE 34,443,568,050
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 149.80 0.75 ▲ 2,298,387 $ 154.11
$ 147.30
$ 185.43
$ 87.012
118.89 29,634,934,000
Shire plc
SHPG: NASDAQ-GS
$ 147.36 0.58 ▲ 255,324 $ 147.54
$ 145.98
$ 172.274
$ 86.0103
42.1 29,358,532,800
Celgene Corporation
CELG: NASDAQ-GS
$ 141.51 -0.35 ▼ 2,972,530 $ 144.0699
$ 140.29
$ 174.66
$ 110.5301
41.99 57,455,890,200
Perrigo Company
PRGO: NYSE
$ 141.99 -1.33 ▼ 842,416 $ 143.69
$ 141.2914
$ 168.39
$ 137.53
51.82 18,990,736,530
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 136.155 0.06 ▲ 1,066,426 $ 140.44
$ 134.04
$ 176.601
$ 51.88
38.57 7,908,971,640
Allergan, Inc.
AGN: NYSE
$ 133.92 2.46 ▲ 5,090,645 $ 134.41
$ 129.20
$ 132.04
$ 81.33
40.95 40,056,677,280
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 122.05 0.60 ▲ 1,357,900 $ 123.57
$ 120.02
$ 153.10
$ 71.61
NE 40,870,761,450
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 106.46 1.55 ▲ 36,370 $ 106.54
$ 104.58
$ 122.51
$ 53.56
14.87 4,766,001,280
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 101.06 0.40 ▲ 986,049 $ 104
$ 99.94
$ 120
$ 47.60
47.22 6,400,534,040
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 96.20 -2.02 ▼ 814,933 $ 99.98
$ 95.98
$ 116.65
$ 59.05
29.33 4,855,887,400
Johnson & Johnson
JNJ: NYSE
$ 98.96 0.21 ▲ 9,146,733 $ 99.65
$ 98.69
$ 99.71
$ 82.12
18.89 279,890,943,040
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 89.75 -0.29 ▼ 1,396,698 $ 92.6079
$ 88.18
$ 154.89
$ 72.91
110.8 6,712,223,000
Forest Laboratories, Inc.
FRX: NYSE
$ 89.58 -0.71 ▼ 1,095,021 $ 90.74
$ 89
$ 100.88
$ 35.22
151.83 24,272,686,380
Novartis AG
NVS: NYSE
$ 84.67 0.26 ▲ 969,607 $ 84.89
$ 84.13
$ 85.23
$ 67.674
22.76 26,856,815,980
Questcor Pharmaceuticals, Inc.
QCOR: NASDAQ-GS
$ 76.95 -1.51 ▼ 2,178,503 $ 78.50
$ 76.60
$ 85.69
$ 27.27
16.27 4,661,938,800
Furiex Pharmaceuticals, Inc.
FURX: NASDAQ-GS
$ 75.24 -1.88 ▼ 199,354 $ 78.10
$ 74.38
$ 121.97
$ 32.01
NE 780,314,040
Puma Biotechnology Inc
PBYI: NYSE
$ 73.37 0.52 ▲ 220,539 $ 77.51
$ 70.91
$ 143.65
$ 27.40
NE 2,209,757,660
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 66.05 -1.67 ▼ 185,120 $ 68.90
$ 65.28
$ 83.41
$ 24.70
NE 2,226,809,700
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 64.13 1.23 ▲ 364,140 $ 66.2099
$ 61.28
$ 80.42
$ 23.87
116.6 1,322,039,950
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 64.17 -0.22 ▼ 1,387,035 $ 65.68
$ 63.42
$ 89.96
$ 51.9601
NE 15,129,489,240
Cubist Pharmaceuticals, Inc.
CBST: NASDAQ-GS
$ 63.95 0.02 ▲ 788,029 $ 65.32
$ 63.04
$ 82.12
$ 44.2501
NE 4,783,332,100
Astrazeneca PLC
AZN: NYSE
$ 63.49 -0.04 ▼ 1,033,590 $ 63.75
$ 63.25
$ 68.76
$ 46.87
31.12 10,668,097,720