Merck & Company, Inc. Competitors

MRK 
$58.95
*  
0.43
0.73%
Get MRK Alerts
*Delayed - data as of Jul. 31, 2015 13:14 ET  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 556.36 9.26 ▲ 216,325 $ 558.50
$ 547.85
$ 569.9145
$ 310.69
177.18 56,362,606
Allergan plc.
AGN: NYSE
$ 330.01 1.14 ▲ 1,670,506 $ 332
$ 326.29
$ 340.34
$ 201.91
NE 129,510,774
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 267.25 5.45 ▲ 104,202 $ 267.92
$ 260
$ 349.08
$ 128.50
NE 6,433,242
Shire plc
SHPG: NASDAQ-GS
$ 267.13 4.61 ▲ 271,394 $ 267.26
$ 265.10
$ 270.63
$ 156.25
16.35 53,452,179
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 257.31 3.03 ▲ 678,524 $ 258.96
$ 253.35
$ 259.99
$ 106
105.89 88,203,038
Receptos, Inc.
RCPT: NASDAQ-GS
$ 227.77 0.29 ▲ 415,815 $ 227.98
$ 227.50
$ 230.87
$ 40
NE 7,187,282
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 197.61 -1.68 ▼ 875,068 $ 200
$ 196.72
$ 208.88
$ 150.06
67.67 44,624,883
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 194.39 4.01 ▲ 153,623 $ 194.73
$ 190.34
$ 193.85
$ 131.69
55.07 11,870,814
Perrigo Company
PRGO: NYSE
$ 191.6001 0.17 ▲ 212,456 $ 193.79
$ 191
$ 215.73
$ 135
124.42 28,024,005
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 167.75 4.96 ▲ 466,179 $ 168.74
$ 162.51
$ 190.29
$ 86.04
52.59 7,753,573
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 148.57 -0.13 ▼ 354,917 $ 150.21
$ 146.20
$ 156.925
$ 16.31
NE 6,500,383
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 146.96 2.40 ▲ 452,885 $ 148.10
$ 144.02
$ 151.75
$ 61.03
NE 23,563,126
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 139.73 1.13 ▲ 13,932 $ 139.99
$ 138.32
$ 173
$ 130.45
12.34 5,985,055
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 134.91 -0.55 ▼ 700,704 $ 136
$ 133.02
$ 137.50
$ 84.41
NE 32,884,582
Celgene Corporation
CELG: NASDAQ-GS
$ 132 0.12 ▲ 1,427,889 $ 133
$ 131.30
$ 140.72
$ 83.16
50 104,695,008
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 128.73 3.27 ▲ 162,558 $ 130
$ 124.82
$ 140
$ 52.35
NE 10,849,751
Mallinckrodt plc
MNK: NYSE
$ 123.362 1.66 ▲ 342,991 $ 123.96
$ 121.81
$ 134.2599
$ 67.18
NE 14,430,270
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 120.44 4.62 ▲ 231,663 $ 121.20
$ 115.09
$ 137.05
$ 38.01
NE 4,324,157
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 115.706 1.60 ▲ 122,790 $ 116.30
$ 113.143
$ 133.98
$ 58.16
NE 2,281,838
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 111.27 2.36 ▲ 127,815 $ 112.56
$ 108.06
$ 138.85
$ 36.44
NE 4,150,148
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 108.98 1.20 ▲ 144,244 $ 109.58
$ 106.67
$ 109.95
$ 41.99
213.69 2,143,310
Medivation, Inc.
MDVN: NASDAQ-GS
$ 105.55 8.58 ▲ 2,186,570 $ 109.15
$ 104.43
$ 141.58
$ 73.82
30.33 8,306,152
Novartis AG
NVS: NYSE
$ 104.05 0.87 ▲ 872,571 $ 104.75
$ 104
$ 106.84
$ 84.17
13.02 31,856,676
Johnson & Johnson
JNJ: NYSE
$ 100.37 0.53 ▲ 2,430,684 $ 100.55
$ 99.96
$ 109.49
$ 95.10
17.64 278,330,527
Eagle Pharmaceuticals, Inc.
EGRX: NASDAQ-GM
$ 96.40 -0.38 ▼ 120,184 $ 98.51
$ 94.75
$ 98.25
$ 10.06
1606.67 1,500,370