Merck & Company, Inc. Competitors

MRK 
$48.85
*  
0.68
1.37%
Get MRK Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zynerba Pharmaceuticals, Inc.
ZYNE: NASDAQ-GM
$ 5.93 0.94 ▲ 99,114 $ 6.14
$ 4.64
$ 43
$ 4.78
NE 54,556
Zosano Pharma Corporation
ZSAN: NASDAQ-CM
$ 2.01 0.04 ▲ 876 $ 2.32
$ 2.01
$ 12
$ 1.95
NE 24,054
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 9.52 0.41 ▲ 427,231 $ 9.77
$ 8.84
$ 21.65
$ 7.90
11.75 235,725
Zoetis Inc.
ZTS: NYSE
$ 39.36 0.03 ▲ 7,948,074 $ 39.5275
$ 38.26
$ 55.38
$ 37.73
44.22 19,598,131
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 6.32 0.07 ▲ 656,515 $ 6.54
$ 6
$ 55.36
$ 5.34
NE 172,125
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 1.26 -0.05 ▼ 1,000 $ 1.2601
$ 1.26
$ 2.8699
$ .82
NE 172,321
XOMA Corporation
XOMA: NASDAQ-GM
$ .7676 -0.03 ▼ 1,022,648 $ .81
$ .75
$ 4.93
$ .69
NE 91,025
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 3.86 -0.10 ▼ 8,333,451 $ 4.0555
$ 3.70
$ 8.67
$ 3.35
NE 243,979
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 7.17 0.09 ▲ 5,780 $ 7.21
$ 7.0998
$ 20.81
$ 6.31
7.71 103,076
Xencor, Inc.
XNCR: NASDAQ-GM
$ 11.01 0.04 ▲ 209,895 $ 11.07
$ 10.42
$ 24.82
$ 9.89
NE 445,652
XBiotech Inc.
XBIT: NASDAQ-GS
$ 7.66 0.24 ▲ 31,512 $ 7.85
$ 7.21
$ 32.50
$ 6.36
NE 246,529
WAVE Life Sciences Ltd.
WVE: NASDAQ-GM
$ 10.0766 0.36 ▲ 1,179 $ 10.0989
$ 8.96
$ 20.999
$ 9.59
NE 217,161
vTv Therapeutics Inc.
VTVT: NASDAQ-GM
$ 5.74 -0.16 ▼ 24,257 $ 5.95
$ 5.69
$ 14
$ 5.27
NE 52,561
VIVUS, Inc.
VVUS: NASDAQ-GS
$ .97 -0.01 ▼ 690,111 $ .99
$ .9377
$ 3.14
$ .915
NE 100,915
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 7.49 -0.33 ▼ 174,413 $ 7.78
$ 6.80
$ 29.67
$ 2.811
NE 227,891
Vitae Pharmaceuticals, Inc.
VTAE: NASDAQ-GM
$ 7.66 -0.31 ▼ 160,391 $ 8.2433
$ 7.35
$ 18.71
$ 6.29
NE 167,524
Viking Therapeutics, Inc.
VKTX: NASDAQ-CM
$ 1.59 -0.01 ▼ 16,408 $ 1.59
$ 1.50
$ 10.23
$ 1.455
NE 15,388
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 79.71 -2.02 ▼ 3,862,491 $ 81.17
$ 78.51
$ 143.45
$ 79.44
NE 19,586,102
Versartis, Inc.
VSAR: NASDAQ-GS
$ 7.97 -0.68 ▼ 284,645 $ 8.6451
$ 7.76
$ 22.655
$ 8.39
NE 233,999
Verastem, Inc.
VSTM: NASDAQ-GM
$ 1.13 0.01 ▲ 327,165 $ 1.14
$ 1.09
$ 12.35
$ 1.07
NE 41,737
Vascular Biogenics Ltd.
VBLT: NASDAQ-GM
$ 3.03 0.08 ▲ 54,475 $ 3.03
$ 2.78
$ 14.25
$ 2.76
NE 68,060
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 7.94 0.10 ▲ 798,873 $ 8.015
$ 6.9099
$ 14.50
$ 7.69
6.73 339,951
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 83.44 -2.52 ▼ 7,080,201 $ 85.13
$ 79.62
$ 263.81
$ 69.33
47.41 28,628,431
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 121.61 1.87 ▲ 814,351 $ 122.85
$ 117.08
$ 190.29
$ 113.20
9.38 5,548,943
uniQure N.V.
QURE: NASDAQ-GS
$ 14.25 0.26 ▲ 247,255 $ 14.93
$ 13.51
$ 36.38
$ 13.27
NE 323,760