Merck & Company, Inc. Competitors

MRK 
$57.0868
*  
0.0968
0.17%
Get MRK Alerts
*Delayed - data as of Jul. 28, 2015 11:02 ET  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 548.2359 8.21 ▲ 305,374 $ 557.57
$ 545
$ 569.9145
$ 299.73
174.6 55,539,586
Allergan plc.
AGN: NYSE
$ 330.26 3.28 ▲ 1,099,003 $ 331.57
$ 327.81
$ 334.38
$ 201.91
NE 129,608,886
Shire plc
SHPG: NASDAQ-GS
$ 261.12 2.01 ▲ 225,428 $ 261.22
$ 258.26
$ 264.98
$ 156.25
15.98 52,249,590
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 200.74 2.64 ▲ 339,856 $ 201.27
$ 198.60
$ 208.88
$ 150.06
68.75 45,331,709
Perrigo Company
PRGO: NYSE
$ 190.26 -3.34 ▼ 1,167,337 $ 193.50
$ 187.84
$ 215.73
$ 135
123.55 27,827,998
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 187.255 2.22 ▲ 90,372 $ 187.49
$ 185.01
$ 191.005
$ 131.69
53.05 11,435,101
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 136.61 0.91 ▲ 49,911 $ 137.4199
$ 136.30
$ 173
$ 130.45
12.07 5,851,416
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 269.63 3.56 ▲ 67,276 $ 270.99
$ 265.1001
$ 349.08
$ 128.50
NE 6,490,533
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 256.8525 -0.45 ▼ 659,017 $ 259.99
$ 255.70
$ 259.57
$ 106
105.7 87,966,587
Johnson & Johnson
JNJ: NYSE
$ 98.80 0.52 ▲ 1,448,481 $ 98.932
$ 98.42
$ 109.49
$ 95.10
17.36 273,976,846
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 159.34 -6.44 ▼ 562,856 $ 162.98
$ 152.02
$ 190.29
$ 86.04
47.14 7,364,854
Puma Biotechnology Inc
PBYI: NYSE
$ 84.105 -0.59 ▼ 116,724 $ 85.12
$ 83.06
$ 279.37
$ 84.52
NE 2,704,060
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 124.48 1.25 ▲ 406,996 $ 124.69
$ 122.41
$ 137.50
$ 84.41
NE 30,342,249
Novartis AG
NVS: NYSE
$ 101.94 0.40 ▲ 324,985 $ 102.29
$ 101.74
$ 106.84
$ 84.17
12.76 31,326,468
Celgene Corporation
CELG: NASDAQ-GS
$ 134.10 1.54 ▲ 1,381,683 $ 134.25
$ 132.46
$ 140.72
$ 83.16
50.8 106,360,610
Medivation, Inc.
MDVN: NASDAQ-GS
$ 104.98 1.15 ▲ 125,507 $ 105.62
$ 103.45
$ 141.58
$ 73.82
30.17 8,261,296
Mallinckrodt plc
MNK: NYSE
$ 122.14 -0.94 ▼ 141,080 $ 123.53
$ 121.59
$ 134.2599
$ 67.18
NE 14,287,327
Eli Lilly and Company
LLY: NYSE
$ 85 0.85 ▲ 700,392 $ 85.19
$ 84.50
$ 90.18
$ 60.14
44.04 94,327,985
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 143.19 -1.13 ▼ 289,452 $ 145.01
$ 142.21
$ 151.75
$ 59.10
NE 22,958,655
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 59 -0.50 ▼ 192,157 $ 59.86
$ 58.26
$ 121.95
$ 58.38
NE 2,150,137
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 113.5542 1.44 ▲ 78,190 $ 113.85
$ 111.08
$ 133.98
$ 58.16
NE 2,239,402
Endo International plc
ENDP: NASDAQ-GS
$ 85.87 0.06 ▲ 813,587 $ 86.90
$ 85.33
$ 96.58
$ 57.14
NE 17,876,502
Merck & Company, Inc.
MRK: NYSE
$ 57.0868 0.10 ▲ 4,691,044 $ 57.42
$ 55.83
$ 63.62
$ 52.49
14.79 161,282,883
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 129.34 0.52 ▲ 126,207 $ 132
$ 128.43
$ 140
$ 52.35
NE 10,901,163
AbbVie Inc.
ABBV: NYSE
$ 70.285 0.95 ▲ 2,415,755 $ 70.64
$ 69.08
$ 71.60
$ 51.37
55.78 113,486,870