Merck & Company, Inc. Competitors

MRK 
$60.365
*  
0.215
0.35%
Get MRK Alerts
*Delayed - data as of Sep. 23, 2014 14:52 ET  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ohr Pharmaceuticals, Inc.
OHRP: NASDAQ-CM
$ 7.2001 -0.07 ▼ 29,821 $ 7.58
$ 7.20
$ 20
$ 6.01
NE 179,016,086
Omeros Corporation
OMER: NASDAQ-GM
$ 12.605 -0.30 ▼ 172,530 $ 12.99
$ 12.52
$ 18.80
$ 6.92
NE 428,519,580
Oncolytics Biotech, Inc.
ONCY: NASDAQ-CM
$ .6401 -0.06 ▼ 922,400 $ .69
$ .6027
$ 3.39
$ .6821
NE 54,283,040
OncoMed Pharmaceuticals, Inc.
OMED: NASDAQ-GS
$ 18.07 -0.01 ▼ 101,281 $ 18.28
$ 17.61
$ 42.34
$ 12.065
NE 537,781,270
Onconova Therapeutics, Inc.
ONTX: NASDAQ-GS
$ 4.34 0.01 ▲ 35,846 $ 4.48
$ 4.33
$ 31.13
$ 4.10
NE 94,143,280
Opexa Therapeutics, Inc.
OPXA: NASDAQ-CM
$ .9826 -0.06 ▼ 313,309 $ 1.02
$ .9509
$ 2.56
$ 1
NE 27,270,098
Ophthotech Corporation
OPHT: NASDAQ-GS
$ 37.31 -0.69 ▼ 115,122 $ 39.38
$ 37.02
$ 47.99
$ 22.61
NE 1,249,399,970
Opko Health Inc
OPK: NYSE
$ 8.275 -0.02 ▼ 1,608,181 $ 8.46
$ 8.26
$ 12.95
$ 7.32
NE 3,551,596,900
Oragenics, Inc.
OGEN: AMEX
$ 1.30 0.03 ▲ 13,645 $ 1.33
$ 1.25
$ 4.65
$ 1.20
NE 47,032,700
Oramed Pharmaceuticals Inc.
ORMP: NASDAQ-CM
$ 8 -0.12 ▼ 45,636 $ 8.09
$ 7.97
$ 31.73
$ 6.12
NE 79,648,000
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 4.59 0.08 ▲ 3,810,513 $ 4.61
$ 4.335
$ 7.82
$ 4.32
NE 562,435,650
Ovascience Inc.
OVAS: NASDAQ-GM
$ 14.04 -0.18 ▼ 37,746 $ 14.425
$ 13.96
$ 16.318
$ 5.509
NE 340,750,800
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 101.93 -2.20 ▼ 393,722 $ 105.69
$ 101.72
$ 109.94
$ 40.66
NE 3,658,471,560
Pain Therapeutics
PTIE: NASDAQ-GS
$ 3.68 -0.18 ▼ 102,940 $ 3.83
$ 3.66
$ 6.22
$ 2.48
6.69 168,382,080
Palatin Technologies, Inc.
PTN: AMEX
$ .8677 -0.02 ▼ 57,047 $ .89
$ .85
$ 1.50
$ .56
NE 34,265,473
Peregrine Pharmaceuticals Inc.
PPHM: NASDAQ-CM
$ 1.40 0.01 ▲ 537,337 $ 1.47
$ 1.37
$ 3.18
$ 1.16
NE 250,916,400
Peregrine Pharmaceuticals Inc.
PPHMP: NASDAQ-CM
$ 23.71 0.37 ▲ 4,258 $ 23.76
$ 23.25
$ 30
$ 22.60
NE 16,597,000
Pernix Therapeutics Holdings, Inc.
PTX: NASDAQ-GM
$ 7.39 -0.18 ▼ 99,964 $ 7.59
$ 7.35
$ 9.56
$ 1.68
NE 281,145,160
Perrigo Company
PRGO: NYSE
$ 149.565 -0.20 ▼ 681,207 $ 149.94
$ 146.96
$ 168.39
$ 125.37
90.65 20,014,489,170
Pfenex Inc.
PFNX: AMEX
$ 6.3901 -0.17 ▼ 4,773 $ 6.505
$ 6.3901
$ 7.45
$ 5.28
NE 129,993,804
Pfizer, Inc.
PFE: NYSE
$ 30.08 -0.10 ▼ 22,598,401 $ 30.17
$ 29.50
$ 32.96
$ 27.87
18.92 190,733,159,040
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 118.03 -1.91 ▼ 540,376 $ 121.24
$ 118.03
$ 154.89
$ 82.51
106.33 8,884,118,100
PharmAthene, Inc
PIP: AMEX
$ 1.6818 -0.02 ▼ 264,186 $ 1.74
$ 1.55
$ 2.5899
$ 1.19
NE 94,924,156
Portola Pharmaceuticals, Inc.
PTLA: NASDAQ-GS
$ 26 -0.10 ▼ 111,904 $ 27.09
$ 25.914
$ 31.48
$ 19.59
NE 1,076,322,000
Pozen, Inc.
POZN: NASDAQ-GS
$ 7.926 -0.07 ▼ 186,853 $ 8.25
$ 7.90
$ 9.73
$ 4.3798
NE 249,890,928