Merck & Company, Inc. Competitors

MRK 
$55.6
*  
0.68
1.24%
Get MRK Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Arbutus Biopharma Corporation
ABUS: NASDAQ-CM
$ 4.06 0.03 ▲ 113,007 $ 4.14
$ 3.97
$ 15.63
$ 2.72
NE 221,782
Ardelyx, Inc.
ARDX: NASDAQ-GM
$ 8.38 0.42 ▲ 73,374 $ 8.48
$ 8.04
$ 22.4799
$ 6.36
NE 289,797
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 1.63 0.01 ▲ 1,592,669 $ 1.66
$ 1.61
$ 5.12
$ 1.30
NE 395,880
Argos Therapeutics, Inc.
ARGS: NASDAQ-GM
$ 5.85 0.07 ▲ 99,916 $ 5.95
$ 5.57
$ 13.97
$ 1.61
NE 150,000
ArQule, Inc.
ARQL: NASDAQ-GM
$ 1.68 0.04 ▲ 16,243 $ 1.69
$ 1.63
$ 2.65
$ 1.37
NE 119,386
Array BioPharma Inc.
ARRY: NASDAQ-GM
$ 3.28 0.01 ▲ 1,463,035 $ 3.37
$ 3.255
$ 8.04
$ 2.385
NE 470,145
Ascendis Pharma A/S
ASND: NASDAQ-GS
$ 13.91 0.02 ▲ 16,821 $ 14.1918
$ 13.80
$ 23.81
$ 12.99
NE 349,530
Assembly Biosciences, Inc.
ASMB: NASDAQ-CM
$ 5.47 0.38 ▲ 17,473 $ 5.55
$ 5.09
$ 19.93
$ 4.33
NE 94,226
Astrazeneca PLC
AZN: NYSE
$ 29.48 0.83 ▲ 3,528,719 $ 29.53
$ 29.03
$ 34.88
$ 27.68
12.82 8,912,246
Athersys, Inc.
ATHX: NASDAQ-CM
$ 2.28 0.03 ▲ 223,802 $ 2.30
$ 2.22
$ 2.90
$ .94
NE 192,352
Aurinia Pharmaceuticals Inc
AUPH: NASDAQ-GM
$ 2.53 0.05 ▲ 29,596 $ 2.55
$ 2.40
$ 4.30
$ 1.42
NE 81,686
Auris Medical Holding AG
EARS: NASDAQ-GM
$ 3.24 -0.01 ▼ 54,742 $ 3.29
$ 3.18
$ 7.96
$ 3.02
NE 111,229
AVEO Pharmaceuticals, Inc.
AVEO: NASDAQ-GS
$ .8805 0.00 ▲ 101,333 $ .8999
$ .85
$ 2.90
$ .82
NE 51,229
Axsome Therapeutics, Inc.
AXSM: NASDAQ-CM
$ 9.95 -0.35 ▼ 59,118 $ 10.40
$ 9.73
$ 15.74
$ 5.37
NE 190,533
Baxalta Incorporated
BXLT: NYSE
$ 45 0.39 ▲ 15,641,436 $ 45.28
$ 44.72
$ 45.11
$ 29.8295
37.82 30,759,300
BeiGene, Ltd.
BGNE: NASDAQ-GS
$ 27.62 -0.20 ▼ 54,941 $ 28.415
$ 27
$ 35.60
$ 22.51
NE 823,628
Bellerophon Therapeutics, Inc.
BLPH: NASDAQ-GM
$ 1.22 -0.02 ▼ 9,771 $ 1.29
$ 1.22
$ 9.72
$ 1.20
NE 16,440
Bellicum Pharmaceuticals, Inc.
BLCM: NASDAQ-GM
$ 10.82 0.07 ▲ 247,477 $ 10.95
$ 10.53
$ 29.33
$ 7.24
NE 286,741
Benitec Biopharma Limited
BNTC: NASDAQ-CM
$ 1.655 0.01 ▲ 201 $ 1.655
$ 1.65
$ 9
$ 1.22
NE 17,864
Benitec Biopharma Limited
BNTCW: NASDAQ-CM
$ .4491 unch n/a
n/a
$ 3.99
$ .3106
NE 258
BIND Therapeutics, Inc.
BIND: NASDAQ-GS
$ .4579 0.02 ▲ 122,245 $ .47
$ .43
$ 6.22
$ .35
NE 9,564
Bio Blast Pharma Ltd.
ORPN: NASDAQ-GM
$ 1.7631 -0.05 ▼ 84,386 $ 1.8436
$ 1.71
$ 8.498
$ 1.65
NE 28,901
Biodel Inc.
BIOD: NASDAQ-CM
$ .38 -0.01 ▼ 467,469 $ .396
$ .378
$ 1.18
$ .222
NE 24,376
BioDelivery Sciences International, Inc.
BDSI: NASDAQ-CM
$ 2 -0.01 ▼ 957,970 $ 2.05
$ 1.94
$ 9.91
$ 1.86
NE 106,934
BioLineRx Ltd.
BLRX: NASDAQ-CM
$ .95 0.04 ▲ 116,951 $ .97
$ .90
$ 2.80
$ .85
NE 52,077