Merck & Company, Inc. Competitors

MRK 
$56.99
*  
0.42
0.73%
Get MRK Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Merck & Company, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 50.69 -0.36 ▼ 5,458,160 $ 50.85
$ 50.21
$ 51.74
$ 39.28
17.01 75,465,092
AbbVie Inc.
ABBV: NYSE
$ 69.34 1.26 ▲ 12,822,406 $ 70.96
$ 68.46
$ 71.60
$ 51.37
55.03 111,961,010
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 5.46 -0.28 ▼ 244,838 $ 5.86
$ 5.38
$ 11.15
$ 2.75
NE 132,503
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 1.65 -0.28 ▼ 285 $ 1.65
$ 1.65
$ 6.10
$ .65
NE 4,420
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 47.56 -1.19 ▼ 1,288,366 $ 48.67
$ 47.29
$ 51.99
$ 19.67
NE 4,770,125
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .372 0.00 ▼ 124,058 $ .38
$ .35
$ 1.11
$ .2824
NE 39,597
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 4.08 -0.34 ▼ 571,633 $ 4.3624
$ 4
$ 9.32
$ 2.96
NE 180,887
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 7.25 0.08 ▲ 134,523 $ 7.2847
$ 6.90
$ 14.19
$ 5.30
NE 130,863
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 8.28 -0.41 ▼ 2,524,119 $ 8.60
$ 8.16
$ 16.87
$ 6.755
NE 973,389
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ 2.27 -0.02 ▼ 450,485 $ 2.36
$ 2.25
$ 8.12
$ 2.16
NE 81,370
Acura Pharmaceuticals, Inc.
ACUR: NASDAQ-CM
$ .7782 -0.02 ▼ 72,147 $ .82
$ .74
$ 1.35
$ .41
NE 38,301
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 26.15 -0.65 ▼ 75,883 $ 26.69
$ 25.5801
$ 30.86
$ 13.60
217.92 466,071
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 4.29 0.05 ▲ 22,029 $ 4.3547
$ 4.14
$ 7.26
$ 2.62
NE 57,585
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 26.40 -0.29 ▼ 105,104 $ 26.8299
$ 26
$ 49.25
$ 24.68
NE 1,643,004
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 17.27 -0.08 ▼ 1,229,091 $ 17.45
$ 15.50
$ 30.13
$ 2.50
NE 542,209
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ 12.79 -0.06 ▼ 12,113 $ 12.97
$ 11.38
$ 24.899
$ .7625
NE 58,079
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 18.24 0.74 ▲ 1,199,109 $ 18.76
$ 17.25
$ 36.68
$ 16.68
NE 521,153
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ .1883 -0.02 ▼ 5,479,977 $ .212
$ .185
$ 1.54
$ .185
NE 17,052
Affimed N.V.
AFMD: NASDAQ-GM
$ 16.21 -0.04 ▼ 152,918 $ 16.43
$ 15.71
$ 24.20
$ 3.55
NE 481,988
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ 9.80 -1.05 ▼ 108,696 $ 10.67
$ 9.58
$ 13.19
$ 5.77
NE 217,589
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 108.70 -4.54 ▼ 577,903 $ 112.44
$ 106.81
$ 138.85
$ 36.44
NE 4,054,293
Akebia Therapeutics, Inc.
AKBA: NASDAQ-GM
$ 9.56 -0.63 ▼ 251,860 $ 10.13
$ 9.4405
$ 26.77
$ 7.27
NE 275,682
Akorn, Inc.
AKRX: NASDAQ-GS
$ 46.16 0.77 ▲ 1,516,428 $ 46.36
$ 44.39
$ 57.10
$ 31.85
139.88 5,282,227
Alcobra Ltd.
ADHD: NASDAQ-GM
$ 7.71 0.24 ▲ 166,008 $ 7.84
$ 7.40
$ 22.19
$ 3.12
NE 163,282
Alder BioPharmaceuticals, Inc.
ALDR: NASDAQ-GM
$ 46.82 0.54 ▲ 445,174 $ 47.16
$ 44.55
$ 54.90
$ 10.52
NE 2,018,317