Merck & Company, Inc. (MRK) After Hours Trading

MRK 
$58.58
*  
unch
Get MRK Alerts
*Delayed - data as of 03/02/2015 19:30 -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    MRK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MRK
Mar. 2, 2015 Market Close: $ 58.58
After Hours Volume: After Hours High: After Hours Low:
301,462 $ 58.87
(17:21:20 PM)
$ 58.54
(16:36:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:30 $ 58.58  70
19:30 $ 58.58  100
18:55 $ 58.579  95
17:26 $ 58.58  200
17:26 $ 58.58  500
17:26 $ 58.60  500
17:21 $ 58.85  60
17:21 $ 58.85  500
17:21 $ 58.85  800
17:21 $ 58.84  5
17:21 $ 58.87 High 1
17:21 $ 58.84  1
17:21 $ 58.85  5
17:21 $ 58.71  85
17:21 $ 58.85  1
17:21 $ 58.67  1
17:21 $ 58.85  87
17:21 $ 58.85  45
17:21 $ 58.77  400
17:21 $ 58.60  100
16:52 $ 58.60  100
16:45 $ 58.6178  54,581
16:36 $ 58.54 Low 3,835
16:32 $ 58.58  14,931
16:30 $ 58.6681  500
16:28 $ 58.65  85
16:17 $ 58.58  32
16:13 $ 58.5499  700
16:10 $ 58.6266  54,200
16:10 $ 58.58  5,712
16:09 $ 58.58  6,892
16:06 $ 58.6656  1,300
16:05 $ 58.6389  88,100
16:04 $ 58.58  4,372
16:02 $ 58.58  21,621
16:02 $ 58.58  937
16:02 $ 58.58  1,600
16:02 $ 58.58  6,588
16:02 $ 58.58  1,700
16:02 $ 58.58  1,470
16:02 $ 58.58  4,480
16:02 $ 58.58  5,057
16:02 $ 58.58  2,100
16:02 $ 58.58  900
16:02 $ 58.58  4,070
16:00 $ 58.6465  3,100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MRK

 Subscribe

Research Brokers before you trade

Want to trade FX?