Merck & Company, Inc. After Hours Trading

Home > Quotes > MRK > After Hours Trading

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

MRK

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
149,552	$ 46 (16:11:00 PM)	$ 45.4927 (16:48:23 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
18:28	$ 45.99	200
18:28	$ 45.99	100
18:27	$ 45.99	100
17:07	$ 45.99	585
16:58	$ 45.99	646
16:56	$ 45.99	1,623
16:48	$ 45.7856	7,200
16:48	$ 45.4927 Low	20,000
16:46	$ 45.99	900
16:46	$ 45.99	100
16:42	$ 45.9999	6,000
16:40	$ 45.99	1,900
16:32	$ 45.99	38,067
16:28	$ 45.99	700
16:15	$ 45.99	100
16:14	$ 45.99	100
16:14	$ 45.99	979
16:13	$ 45.99	811
16:13	$ 45.99	100
16:13	$ 45.99	2,489
16:11	$ 45.7165	5,600
16:11	$ 45.7165	4,400
16:11	$ 46 High	200
16:10	$ 45.99	5,197
16:10	$ 45.99	100
16:10	$ 45.99	2,500
16:10	$ 45.7265	2,140
16:03	$ 45.6904	748
16:00	$ 45.92	100
16:00	$ 45.99	37,600
16:00	$ 45.99	7,100
16:00	$ 45.99	400
16:00	$ 45.99	467

See also: After Hours Trading, Premarket Trading , & MRK Quote

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.

Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.

After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.