Merck & Company, Inc. (MRK) After Hours Trading

MRK 
$60.52
*  
0.03
0.05%
Get MRK Alerts
*Delayed - data as of 09/19/2014 18:32 -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
MRK
Sep. 18, 2014 Market Close: $ 60.49
After Hours Volume: After Hours High: After Hours Low:
948,587 $ 60.67
(16:00:55 PM)
$ 60.4855
(16:25:18 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:32 $ 60.52  85
18:32 $ 60.52  1,500
18:32 $ 60.52  100
18:32 $ 60.52  400
18:32 $ 60.52  700
18:32 $ 60.52  800
18:23 $ 60.52  200
18:23 $ 60.52  700
18:23 $ 60.52  600
18:23 $ 60.52  1,400
17:30 $ 60.52  15
17:14 $ 60.52  100
17:14 $ 60.52  200
17:12 $ 60.52  100
17:10 $ 60.52  200
16:55 $ 60.49  2,235
16:44 $ 60.4905  14,535
16:41 $ 60.495  11,214
16:41 $ 60.495  823
16:40 $ 60.491  1,883
16:40 $ 60.49  22,293
16:39 $ 60.49  4,600
16:31 $ 60.493  16,934
16:30 $ 60.4918  219
16:30 $ 60.493  14,129
16:26 $ 60.493  19,600
16:25 $ 60.495  13,700
16:25 $ 60.4925  14,644
16:25 $ 60.4945  31,540
16:25 $ 60.4855 Low 1,800
16:24 $ 60.493  39,749
16:23 $ 60.493  7,323
16:23 $ 60.493  24,324
16:22 $ 60.4961  3,160
16:22 $ 60.4917  400
16:22 $ 60.4917  39,000
16:22 $ 60.4917  14,400
16:22 $ 60.5021  5,127
16:21 $ 60.4961  5,560
16:20 $ 60.4917  52,000
16:20 $ 60.4917  11,100
16:19 $ 60.497  205,020
16:18 $ 60.49  564
16:18 $ 60.49  1,024
16:18 $ 60.4917  12,000
16:18 $ 60.4935  5,876
16:18 $ 60.494  10,182
16:17 $ 60.493  1,746
16:17 $ 60.49  64,321
16:17 $ 60.493  19,200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MRK

 Subscribe

Research Brokers before you trade

Want to trade FX?