Merck & Company, Inc. (MRK) After Hours Trading

MRK 
$59.65
*  
0.07
0.12%
Get MRK Alerts
*Delayed - data as of 12/19/2014 19:47 -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MRK
Dec. 18, 2014 Market Close: $ 59.58
After Hours Volume: After Hours High: After Hours Low:
1,019,069 $ 59.6718
(16:04:16 PM)
$ 59.4332
(16:18:10 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:47 $ 59.65  18
19:47 $ 59.65  21
19:14 $ 59.63  75
19:14 $ 59.58  25
19:12 $ 59.57  500
19:12 $ 59.57  800
18:51 $ 59.579  1,110
18:51 $ 59.581  1,161
18:25 $ 59.58  14,866
18:20 $ 59.48  25
17:53 $ 59.58  36,255
17:36 $ 59.58  17,281
17:34 $ 59.5843  2,100
17:34 $ 59.5843  100
17:33 $ 59.5843  1,900
17:13 $ 59.581  1,161 - Cancelled Trade
17:13 $ 59.579  1,110 - Cancelled Trade
17:11 $ 59.53  1
17:10 $ 59.4473  2,518
16:55 $ 59.47  1,300
16:55 $ 59.47  200
16:54 $ 59.47  1,140
16:54 $ 59.47  600
16:54 $ 59.47  1,260
16:54 $ 59.58  348
16:53 $ 59.47  240
16:53 $ 59.47  4,760
16:48 $ 59.57  6,059
16:48 $ 59.59  3,636
16:47 $ 59.5675  6,059 - Cancelled Trade
16:47 $ 59.5925  3,636 - Cancelled Trade
16:45 $ 59.4903  12,219
16:38 $ 59.5815  1,338
16:38 $ 59.58  1,492
16:37 $ 59.58  6,900
16:36 $ 59.585  9,563
16:36 $ 59.575  8,079
16:33 $ 59.581  740
16:33 $ 59.579  789
16:33 $ 59.581  5,800
16:33 $ 59.581  7,900
16:33 $ 59.581  3,604
16:33 $ 59.581  1,161
16:33 $ 59.579  1,110
16:33 $ 59.5675  6,059
16:33 $ 59.5925  3,636
16:33 $ 59.577  900
16:33 $ 59.577  1,300
16:30 $ 59.543  1,600
16:29 $ 59.58  10,767


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MRK

 Subscribe

Research Brokers before you trade

Want to trade FX?