Merck & Company, Inc. (MRK) After Hours Trading

MRK 
$60.90
*  
0.01
0.02%
Get MRK Alerts
*Delayed - data as of 05/29/2015 19:58 -  Find a broker to begin trading MRK now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MRK
May 29, 2015 Market Close: $ 60.89
After Hours Volume: After Hours High: After Hours Low:
303,502 $ 61.07
(16:33:25 PM)
$ 60.0641
(16:33:42 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58 $ 60.90  20
19:50 $ 60.90  100
19:30 $ 60.85  50
18:05 $ 60.94  100
18:04 $ 60.89  27,546
17:57 $ 60.89  17,272
17:35 $ 60.94  100
16:57 $ 60.95  100
16:51 $ 60.81  75
16:47 $ 60.81  2,600
16:46 $ 60.81  100
16:46 $ 60.81  25
16:45 $ 60.81  200
16:41 $ 60.81  300
16:40 $ 60.887  5,765
16:39 $ 60.81  100
16:39 $ 60.81  200
16:39 $ 60.87  200
16:39 $ 60.88  700
16:33 $ 60.0641 Low 395
16:33 $ 61.07 High 200
16:33 $ 61.07 High 100
16:33 $ 61.06  100
16:33 $ 61.05  100
16:26 $ 61.05  100
16:26 $ 61.03  10
16:25 $ 60.884  27
16:25 $ 60.884  571
16:23 $ 60.8929  9,093
16:22 $ 60.89  15,692
16:21 $ 60.8863  7,500
16:20 $ 60.896  16,147
16:20 $ 60.884  1,082
16:20 $ 60.885  1,300
16:20 $ 60.88  100
16:17 $ 60.8946  44,600
16:17 $ 60.89  504
16:17 $ 60.89  1,160
16:16 $ 60.8911  3,997
16:15 $ 60.89  2,896
16:15 $ 60.89  5,985
16:15 $ 60.8855  2,820
16:14 $ 60.87  100
16:14 $ 60.89  22,589
16:14 $ 60.89  26,803
16:13 $ 60.87  100
16:13 $ 60.89  2,820 - Cancelled Trade
16:12 $ 60.89  3,500
16:12 $ 60.89  2,820
16:12 $ 60.83  57


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MRK

Research Brokers before you trade

Want to trade FX?