NASDAQ Last Sale (NLS) Intraday Trade History:
Marin Software Incorporated (MRIN)

MRIN 
$7.17
*  
0.15
2.14%
Get MRIN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MRIN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MRIN

Marin Software Incorporated
NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 7.18  100
15:59:25 $ 7.19   100
15:59:16 $ 7.18  100
15:59:15 $ 7.18   100
15:58:56 $ 7.19  100
15:58:44 $ 7.19   100
15:58:38 $ 7.189  300
15:58:38 $ 7.189   100
15:57:59 $ 7.19  100
15:56:58 $ 7.19   100
15:55:43 $ 7.185  100
15:54:03 $ 7.19   100
15:53:13 $ 7.19  100
15:52:42 $ 7.18   300
15:51:59 $ 7.1862  600
15:51:59 $ 7.1862   1,400
15:51:40 $ 7.1884  100
15:50:58 $ 7.19   100
15:50:58 $ 7.18  100
15:50:50 $ 7.1884   100
15:50:26 $ 7.19  100
15:50:03 $ 7.185   100
15:49:40 $ 7.1884  100
15:48:16 $ 7.1884   100
15:47:45 $ 7.1784  100
15:46:59 $ 7.1784   100
15:45:53 $ 7.18  100
15:43:00 $ 7.16   100
15:40:09 $ 7.16  100
15:36:33 $ 7.155   100
15:36:18 $ 7.14  100
15:36:14 $ 7.1599   300
15:35:53 $ 7.1516  100
15:34:07 $ 7.1516   100
15:32:55 $ 7.16  100
15:30:59 $ 7.135   100
15:24:01 $ 7.14  100
15:23:56 $ 7.13   200
15:23:56 $ 7.13  300
15:23:56 $ 7.13   100
15:22:16 $ 7.13  100
15:21:15 $ 7.13   100
15:21:12 $ 7.14  100
15:21:12 $ 7.135   2,000
15:19:33 $ 7.14  100
15:17:45 $ 7.135   100
15:17:36 $ 7.14  100
15:14:43 $ 7.1384   100
15:11:51 $ 7.1384  100
15:09:56 $ 7.1384   100